Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00705
+0.00%
$ 704,810 $ 3,839
11:46 PM $ 0.00705
+0.00%
$ 704,810 $ 3,866
10:26 PM $ 0.0071
+0.00%
$ 710,093 $ 3,862
10:25 PM $ 0.0071
+0.00%
$ 710,093 $ 3,862
10:14 PM $ 0.00708
+0.00%
$ 708,500 $ 3,852
9:23 PM $ 0.00709
+0.00%
$ 708,909 $ 3,847
9:20 PM $ 0.00708
+0.00%
$ 708,909 $ 3,856
8:57 PM $ 0.00708
+0.00%
$ 708,398 $ 3,853
8:50 PM $ 0.00708
+0.03%
$ 707,511 $ 3,845
8:49 PM $ 0.00708
+0.00%
$ 707,511 $ 3,834
8:48 PM $ 0.00707
+0.03%
$ 707,511 $ 3,834
8:47 PM $ 0.00707
+0.00%
$ 707,511 $ 3,830
8:46 PM $ 0.00707
+0.02%
$ 707,511 $ 3,744
4:11 PM $ 0.00692
+0.00%
$ 692,234 $ 4,140
4:10 PM $ 0.00692
+0.02%
$ 692,234 $ 4,135
4:08 PM $ 0.00692
+0.00%
$ 691,895 $ 4,129
2:09 PM $ 0.00691
+0.00%
$ 691,006 $ 4,488
2:08 PM $ 0.00691
+0.00%
$ 691,006 $ 4,488
2:07 PM $ 0.00691
-0.02%
$ 691,006 $ 4,483
2:06 PM $ 0.00691
+0.01%
$ 691,006 $ 4,477
2:04 PM $ 0.00691
+0.02%
$ 690,636 $ 4,472
2:03 PM $ 0.0069
+0.02%
$ 690,636 $ 4,466
2:02 PM $ 0.0069
-0.03%
$ 690,636 $ 4,463
1:52 PM $ 0.00691
+0.00%
$ 690,516 $ 5,433
1:51 PM $ 0.0069
+0.01%
$ 690,516 $ 5,433
11:58 AM $ 0.00719
+0.00%
$ 719,318 $ 3,580
6:42 AM $ 0.00727
+0.00%
$ 726,758 $ 2,068
6:41 AM $ 0.00727
+0.00%
$ 726,758 $ 2,068
6:40 AM $ 0.00727
+0.00%
$ 726,758 $ 2,061
6:39 AM $ 0.00727
+0.00%
$ 726,532 $ 2,056
5:10 AM $ 0.00728
+0.00%
$ 728,299 $ 2,053
5:09 AM $ 0.00728
+0.00%
$ 728,299 $ 2,045
5:08 AM $ 0.00728
+0.02%
$ 728,299 $ 2,045
5:07 AM $ 0.00728
-0.01%
$ 728,299 $ 2,037
5:06 AM $ 0.00728
+0.00%
$ 728,299 $ 2,032
3:55 AM $ 0.0073
+0.00%
$ 730,584 $ 2,027
3:35 AM $ 0.00731
+0.00%
$ 730,584 $ 2,023
3:29 AM $ 0.00731
+0.10%
$ 730,584 $ 2,016
2:50 AM $ 0.0073
+0.00%
$ 730,129 $ 3,159
2:46 AM $ 0.0073
+0.00%
$ 730,129 $ 3,150
2:45 AM $ 0.0073
+0.01%
$ 730,129 $ 3,150
2:44 AM $ 0.0073
+0.00%
$ 730,137 $ 3,147
2:43 AM $ 0.00731
+0.00%
$ 730,137 $ 3,141
2:33 AM $ 0.0073
+0.00%
$ 730,451 $ 3,135
2:32 AM $ 0.00731
-0.01%
$ 730,451 $ 3,128
2:31 AM $ 0.0073
+0.00%
$ 730,451 $ 3,103
1:24 AM $ 0.00726
+0.00%
$ 725,978 $ 3,100
1:23 AM $ 0.00726
+0.00%
$ 725,978 $ 3,097
1:22 AM $ 0.00726
+0.01%
$ 725,978 $ 3,080
1:21 AM $ 0.00726
+0.01%
$ 725,978 $ 3,081
Download