Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00116
+0.00%
$ 115,950 $ 4,066
10:57 PM $ 0.00116
+0.00%
$ 115,950 $ 3,951
10:56 PM $ 0.00116
+0.00%
$ 115,950 $ 3,951
9:58 PM $ 0.00113
+0.00%
$ 112,698 $ 3,499
9:53 PM $ 0.00112
+0.00%
$ 112,175 $ 3,260
8:45 PM $ 0.00105
+0.00%
$ 104,620 $ 2,586
8:44 PM $ 0.00105
+0.00%
$ 104,620 $ 2,584
8:41 PM $ 0.00105
+0.00%
$ 104,620 $ 2,583
8:39 PM $ 0.00105
+0.01%
$ 104,595 $ 2,569
8:38 PM $ 0.00104
+0.00%
$ 104,595 $ 2,569
7:54 PM $ 0.00104
+0.00%
$ 104,248 $ 3,852
7:49 PM $ 0.00104
+0.00%
$ 104,332 $ 3,849
7:23 PM $ 0.00104
+0.00%
$ 104,270 $ 3,868
3:35 PM $ 0.00104
+0.00%
$ 104,700 $ 4,707
1:58 PM $ 0.00105
+0.00%
$ 104,700 $ 4,848
1:37 PM $ 0.00105
+0.00%
$ 104,696 $ 4,859
8:56 AM $ 0.00104
+0.00%
$ 103,951 $ 5,222
7:59 AM $ 0.00104
+0.00%
$ 103,860 $ 5,501
7:38 AM $ 0.00109
+0.00%
$ 109,458 $ 5,018
Download