Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00393
-40.72%
$ 392,886 $ 58,830
Apr 2026 $ 0.00662
-20.87%
$ -- $ 135,328
Mar 2026 $ 0.00821
-26.13%
$ 820,766 $ 169,615
Feb 2026 $ 0.0109
+27.33%
$ 1.09 million $ 198,319
Jan 2026 $ 0.0107
-65.47%
$ 849,514 $ 2.46 million
Dec 2025 $ 0.0312
-22.33%
$ 3.11 million $ 4.52 million
Nov 2025 $ 0.0406
-39.85%
$ 4.01 million $ 4.16 million
Oct 2025 $ 0.0659
-38.75%
$ 6.75 million $ 6.9 million
Sep 2025 $ 0.11
-6.15%
$ 10.73 million $ 7.3 million
Aug 2025 $ 0.122
-18.84%
$ 11.88 million $ 11.53 million
Jul 2025 $ 0.158
+16.84%
$ 15.02 million $ 27.55 million
Jun 2025 $ 0.158
-37.36%
$ 14.96 million $ 5.8 million
May 2025 $ 0.279
-28.32%
$ 25.2 million $ 6.35 million
Apr 2025 $ 0.389
+98.11%
$ 38.86 million $ 5.61 million
Mar 2025 $ 0.198
-26.68%
$ 19.84 million $ 9.56 million
Feb 2025 $ 0.27
-8.59%
$ 26.96 million $ 9.81 million
Jan 2025 $ 0.283
-29.16%
$ 29.59 million $ 12.41 million
Dec 2024 $ 0.392
+334.81%
$ 38.95 million $ 23.64 million
Nov 2024 $ 0.106
-11.89%
$ 9.03 million $ 5.38 million
Oct 2024 $ 0.116
+13.75%
$ 11.06 million $ 3.98 million
Download