Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0009
-33.02%
$90,035 $10,390
Jun 2026 $0.00135
-65.80%
$-- $61,136
May 2026 $0.00393
-40.72%
$392,886 $58,830
Apr 2026 $0.00662
-20.87%
$-- $135,328
Mar 2026 $0.00821
-26.13%
$820,766 $169,615
Feb 2026 $0.0109
+27.33%
$1.09 million $198,319
Jan 2026 $0.0107
-65.47%
$849,514 $2.46 million
Dec 2025 $0.0312
-22.33%
$3.11 million $4.52 million
Nov 2025 $0.0406
-39.85%
$4.01 million $4.16 million
Oct 2025 $0.0659
-38.75%
$6.75 million $6.9 million
Sep 2025 $0.11
-6.15%
$10.73 million $7.3 million
Aug 2025 $0.122
-18.84%
$11.88 million $11.53 million
Jul 2025 $0.158
+16.84%
$15.02 million $27.55 million
Jun 2025 $0.158
-37.36%
$14.96 million $5.8 million
May 2025 $0.279
-28.32%
$25.2 million $6.35 million
Apr 2025 $0.389
+98.11%
$38.86 million $5.61 million
Mar 2025 $0.198
-26.68%
$19.84 million $9.56 million
Feb 2025 $0.27
-8.59%
$26.96 million $9.81 million
Jan 2025 $0.283
-29.16%
$29.59 million $12.41 million
Dec 2024 $0.392
+334.81%
$38.95 million $23.64 million
Nov 2024 $0.106
-11.89%
$9.03 million $5.38 million
Oct 2024 $0.116
+13.75%
$11.06 million $3.98 million
Download