Eagle AI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.402
+11.47%
$ 40.2 million $ 763,606
Dec 12, 2024 $ 0.356
-1.30%
$ 35.57 million $ 680,139
Dec 11, 2024 $ 0.356
-16.01%
$ 35.57 million $ 665,640
Dec 10, 2024 $ 0.412
+10.35%
$ 41.21 million $ 916,821
Dec 9, 2024 $ 0.374
-3.32%
$ 37.38 million $ 2.15 million
Dec 8, 2024 $ 0.394
+133.79%
$ 39.37 million $ 2.7 million
Dec 7, 2024 $ 0.161
+47.45%
$ 16.12 million $ 313,321
Dec 6, 2024 $ 0.11
-2.76%
$ 10.97 million $ 205,274
Dec 5, 2024 $ 0.113
-0.56%
$ 11.31 million $ 401,848
Dec 4, 2024 $ 0.0881
+0.62%
$ -- $ 182,785
Dec 3, 2024 $ 0.0881
+6.82%
$ 8.81 million $ 182,436
Dec 2, 2024 $ 0.0824
-0.83%
$ 8.24 million $ 186,891
Dec 1, 2024 $ 0.0835
-7.46%
$ 8.35 million $ 179,948
Nov 30, 2024 $ 0.0903
-14.40%
$ 9.03 million $ 175,027
Nov 29, 2024 $ 0.106
+0.66%
$ 10.55 million $ 197,438
Nov 28, 2024 $ 0.105
+3.42%
$ 10.49 million $ 218,395
Nov 27, 2024 $ 0.101
-4.27%
$ 10.15 million $ 197,889
Nov 26, 2024 $ 0.106
+11.58%
$ 10.59 million $ 182,419
Nov 25, 2024 $ 0.0961
+15.79%
$ 9.61 million $ 311,411
Nov 24, 2024 $ 0.083
+0.10%
$ 8.31 million $ 174,831
Nov 23, 2024 $ 0.083
+9.69%
$ 8.3 million $ 164,099
Nov 22, 2024 $ 0.0757
-3.34%
$ 7.51 million $ 172,141
Nov 21, 2024 $ 0.0784
-1.59%
$ 7.84 million $ 181,694
Nov 20, 2024 $ 0.0797
-2.64%
$ 7.91 million $ 148,744
Nov 19, 2024 $ 0.0813
-9.99%
$ 8.07 million $ 159,397
Nov 18, 2024 $ 0.0927
+16.46%
$ 9.27 million $ 175,848
Nov 17, 2024 $ 0.0798
-14.07%
$ 7.98 million $ 149,779
Nov 16, 2024 $ 0.0925
-2.99%
$ 9.25 million $ 156,907
Nov 15, 2024 $ 0.101
+9.97%
$ 10.14 million $ 189,528
Nov 14, 2024 $ 0.0921
-3.96%
$ 9.21 million $ 146,573
Nov 13, 2024 $ 0.0957
-7.27%
$ 9.57 million $ 177,580
Nov 12, 2024 $ 0.103
+9.33%
$ 10.34 million $ 283,082
Nov 11, 2024 $ 0.0944
+12.46%
$ 9.44 million $ 180,668
Nov 10, 2024 $ 0.085
-4.75%
$ 8.5 million $ 170,989
Nov 9, 2024 $ 0.0896
-2.06%
$ 8.96 million $ 156,062
Nov 8, 2024 $ 0.0912
+10.68%
$ 9.12 million $ 186,829
Nov 7, 2024 $ 0.0821
-16.71%
$ 8.21 million $ 203,808
Nov 6, 2024 $ 0.0986
+37.22%
$ 9.86 million $ 260,067
Nov 5, 2024 $ 0.072
-9.86%
$ 7.2 million $ 164,005
Nov 4, 2024 $ 0.0813
-0.05%
$ -- $ 170,226
Nov 3, 2024 $ 0.0816
-13.31%
$ 8.16 million $ 170,495
Nov 2, 2024 $ 0.0936
-5.24%
$ 9.36 million $ 137,056
Nov 1, 2024 $ 0.0988
-17.51%
$ 9.88 million $ 188,763
Oct 31, 2024 $ 0.111
-4.40%
$ 11.06 million $ 175,624
Oct 30, 2024 $ 0.116
+9.35%
$ 11.55 million $ 227,265
Oct 29, 2024 $ 0.105
+20.80%
$ 10.47 million $ 161,513
Oct 28, 2024 $ 0.0866
-1.79%
$ 8.66 million $ 153,284
Oct 27, 2024 $ 0.0884
-0.11%
$ 8.84 million $ 133,347
Oct 26, 2024 $ 0.0886
+7.10%
$ 8.86 million $ 140,624
Oct 25, 2024 $ 0.0822
-5.41%
$ 8.22 million $ 131,584