Eagle AI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.319
-5.91%
$ 31.87 million $ 344,940
Feb 14, 2025 $ 0.338
+2.46%
$ 33.8 million $ 403,607
Feb 13, 2025 $ 0.329
+8.88%
$ 32.93 million $ 404,529
Feb 12, 2025 $ 0.302
+9.87%
$ 30.18 million $ 343,511
Feb 11, 2025 $ 0.273
-7.12%
$ 27.34 million $ 297,102
Feb 10, 2025 $ 0.292
+12.16%
$ 29.21 million $ 339,344
Feb 9, 2025 $ 0.259
+3.51%
$ 25.88 million $ 299,602
Feb 8, 2025 $ 0.251
-8.01%
$ 25.09 million $ 378,951
Feb 7, 2025 $ 0.289
+0.51%
$ 28.94 million $ 365,902
Feb 6, 2025 $ 0.288
-2.48%
$ 28.78 million $ 388,445
Feb 5, 2025 $ 0.293
+15.87%
$ 29.29 million $ 360,530
Feb 4, 2025 $ 0.252
-5.59%
$ 25.22 million $ 313,768
Feb 3, 2025 $ 0.265
+21.26%
$ 26.52 million $ 467,387
Feb 2, 2025 $ 0.217
-29.46%
$ 21.68 million $ 346,169
Feb 1, 2025 $ 0.309
+4.90%
$ 30.94 million $ 386,631
Jan 31, 2025 $ 0.296
+3.86%
$ 29.59 million $ 412,906
Jan 30, 2025 $ 0.283
+4.29%
$ 28.33 million $ 403,314
Jan 29, 2025 $ 0.276
+5.66%
$ 27.58 million $ 443,703
Jan 28, 2025 $ 0.261
+21.43%
$ 26.1 million $ 388,805
Jan 27, 2025 $ 0.212
-4.74%
$ 21.18 million $ 396,576
Jan 26, 2025 $ 0.223
-6.56%
$ 22.27 million $ 328,656
Jan 25, 2025 $ 0.239
+4.78%
$ 23.95 million $ 327,007
Jan 24, 2025 $ 0.228
-4.15%
$ 22.83 million $ 314,347
Jan 23, 2025 $ 0.237
-4.63%
$ 23.67 million $ 319,265
Jan 22, 2025 $ 0.244
-6.40%
$ 24.44 million $ 334,021
Jan 21, 2025 $ 0.261
+23.88%
$ 26.11 million $ 377,466
Jan 20, 2025 $ 0.211
-13.51%
$ 21.08 million $ 382,261
Jan 19, 2025 $ 0.242
-13.22%
$ 24.22 million $ 379,801
Jan 18, 2025 $ 0.282
-5.93%
$ 28.21 million $ 544,565
Jan 17, 2025 $ 0.302
+7.04%
$ 30.15 million $ 369,400
Jan 16, 2025 $ 0.28
-13.90%
$ 28.03 million $ 368,689
Jan 15, 2025 $ 0.326
+9.90%
$ 32.56 million $ 376,560
Jan 14, 2025 $ 0.295
+7.96%
$ 29.46 million $ 427,331
Jan 13, 2025 $ 0.272
-6.78%
$ 27.18 million $ 379,020
Jan 12, 2025 $ 0.29
-6.60%
$ 28.99 million $ 350,512
Jan 11, 2025 $ 0.314
+0.91%
$ 31.43 million $ 414,255
Jan 10, 2025 $ 0.31
-2.10%
$ 30.97 million $ 369,693
Jan 9, 2025 $ 0.315
-4.90%
$ 31.48 million $ 358,963
Jan 8, 2025 $ 0.332
-1.25%
$ 33.16 million $ 370,490
Jan 7, 2025 $ 0.335
-3.54%
$ 33.51 million $ 376,684
Jan 6, 2025 $ 0.341
-10.55%
$ 34.05 million $ 503,516
Jan 5, 2025 $ 0.382
-3.45%
$ 38.17 million $ 343,544
Jan 4, 2025 $ 0.395
-3.60%
$ 39.54 million $ 763,462
Jan 3, 2025 $ 0.41
+16.24%
$ 41.02 million $ 588,744
Jan 2, 2025 $ 0.35
-7.80%
$ 35.03 million $ 465,616
Jan 1, 2025 $ 0.381
-4.77%
$ 38.09 million $ 641,856
Dec 31, 2024 $ 0.39
+0.85%
$ 38.95 million $ 559,775
Dec 30, 2024 $ 0.392
-5.54%
$ 39.21 million $ 675,978
Dec 29, 2024 $ 0.415
-5.27%
$ 41.51 million $ 633,264
Dec 28, 2024 $ 0.438
-3.06%
$ 43.82 million $ 587,256