Eagle AI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00878
-0.07%
$ 877,763 $ 20,541
Jan 31, 8 AM $ 0.00881
-3.26%
$ 880,572 $ 20,282
Jan 31, 7 AM $ 0.00924
+0.00%
$ 924,024 $ 19,259
Jan 31, 6 AM $ 0.00923
-0.07%
$ 922,810 $ 19,310
Jan 30, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 16,375
Jan 30, 5 AM $ 0.0107
+7.33%
$ 1.07 million $ 15,726
Jan 29, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 457
Jan 29, 1 AM $ 0.0113
+0.06%
$ 1.13 million $ 18,400
Jan 29, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 17,998
Jan 28, 6 PM $ 0.0112
+0.14%
$ 1.12 million $ 16,346
Jan 28, 5 PM $ 0.0111
+2.63%
$ 1.11 million $ 16,229
Jan 28, 4 PM $ 0.0109
+0.24%
$ 1.09 million $ 13,641
Jan 28, 3 PM $ 0.0109
+0.00%
$ -- $ 13,118
Jan 28, 2 PM $ 0.0108
-9.62%
$ 1.08 million $ 12,392
Jan 28, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 6,013
Jan 28, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 6,062
Jan 28, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 20,268
Jan 27, 11 PM $ 0.0121
-1.58%
$ 1.21 million $ 19,283
Jan 27, 10 PM $ 0.0122
-1.62%
$ 1.22 million $ 17,986
Jan 27, 9 PM $ 0.0124
-0.12%
$ 1.24 million $ 16,460
Jan 27, 8 PM $ 0.0121
+0.63%
$ 1.21 million $ 14,294
Jan 27, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 13,216
Jan 27, 3 PM $ 0.0119
-0.73%
$ 1.19 million $ 12,463
Jan 27, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 11,611
Jan 27, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 10,391
Jan 26, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 4,005
Jan 26, 2 PM $ 0.0121
-0.43%
$ 1.21 million $ 3,999
Jan 26, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 2,205
Jan 26, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,162
Jan 26, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 661
Jan 26, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 25
Jan 25, 10 PM $ 0.0118
-0.09%
$ 1.18 million $ 56,656
Jan 25, 9 PM $ 0.0118
+5.13%
$ 1.18 million $ 54,082
Jan 25, 7 PM $ 0.0112
+0.22%
$ 1.12 million $ 47,224
Jan 25, 6 PM $ 0.0111
-0.07%
$ 1.11 million $ 44,599
Jan 25, 5 PM $ 0.011
-0.27%
$ 1.1 million $ 44,299
Jan 25, 2 PM $ 0.0113
-0.11%
$ 1.13 million $ 44,469
Jan 25, 1 PM $ 0.0113
-3.02%
$ 1.13 million $ 43,354
Jan 25, 12 PM $ 0.0116
+1.69%
$ 1.16 million $ 41,237
Jan 25, 11 AM $ 0.0114
-1.32%
$ 1.14 million $ 39,647
Jan 25, 10 AM $ 0.0116
+0.51%
$ 1.16 million $ 37,550
Jan 25, 9 AM $ 0.0115
-2.84%
$ 1.15 million $ 36,964
Jan 25, 8 AM $ 0.0118
+4.33%
$ 1.18 million $ 35,516
Jan 25, 4 AM $ 0.0134
-0.70%
$ 1.34 million $ 1,027
Jan 25, 3 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,413
Jan 24, 9 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,573
Jan 24, 8 PM $ 0.0137
-0.60%
$ 1.37 million $ 1,946
Jan 24, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 6
Jan 23, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 22,411
Jan 23, 5 PM $ 0.0137
+1.41%
$ 1.37 million $ 21,927