Eagle AI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.00714
-0.74%
$714,187 $8,586
May 22, 6 PM $0.00728
-3.59%
$727,831 $10,278
May 22, 5 PM $0.00767
-0.78%
$767,002 $4,062
May 21, 9 PM $0.00793
+0.00%
$793,391 $3,959
May 21, 8 PM $0.00787
-0.13%
$787,015 $3,553
May 21, 7 PM $0.00808
+0.00%
$807,590 $2,214
May 21, 4 PM $0.0082
+0.00%
$819,920 $1,435
May 21, 3 PM $0.0082
+0.00%
$819,651 $1,566
May 20, 10 PM $0.00836
+0.00%
$835,803 $1,727
May 20, 6 PM $0.00836
-0.11%
$836,458 $1,926
May 20, 5 PM $0.00835
-0.10%
$834,871 $2,064
May 20, 4 PM $0.00836
+0.00%
$836,356 $3,608
May 20, 3 PM $0.00836
+0.00%
$836,457 $3,524
May 20, 1 PM $0.00828
-0.49%
$828,107 $3,472
May 20, 10 AM $0.00835
-0.01%
$835,056 $3,534
May 20, 7 AM $0.00833
+0.00%
$832,683 $3,412
May 20, 5 AM $0.00838
+0.00%
$837,767 $3,596
May 20, 2 AM $0.00834
-0.08%
$834,414 $3,573
May 19, 11 PM $0.00835
+0.10%
$834,801 $3,843
May 19, 10 PM $0.00834
+0.12%
$833,977 $3,803
May 19, 6 PM $0.00848
-0.37%
$847,865 $3,630
May 19, 5 PM $0.00849
+2.89%
$849,452 $4,761
May 19, 4 PM $0.00828
-0.01%
$827,619 $5,336
May 19, 11 AM $0.00828
-0.20%
$827,625 $5,339
May 19, 6 AM $0.0084
+0.00%
$839,883 $6,148
May 19, 5 AM $0.00844
+0.00%
$843,908 $5,847
May 19, 1 AM $0.00837
+0.00%
$836,916 $5,424
May 18, 9 PM $0.00831
+0.00%
$831,023 $5,491
May 18, 8 PM $0.00826
+0.00%
$825,539 $5,227
May 18, 7 PM $0.00807
+0.00%
$807,441 $5,033
May 18, 6 PM $0.00808
-2.56%
$807,639 $4,921
May 18, 5 PM $0.00829
+1.55%
$829,127 $3,753
May 18, 4 PM $0.00808
+1.04%
$808,460 $4,306
May 18, 2 PM $0.00802
-0.12%
$801,677 $3,676
May 18, 1 PM $0.00811
-0.18%
$811,422 $4,324
May 18, 12 PM $0.00806
+0.00%
$806,182 $4,230
May 18, 11 AM $0.00799
+0.69%
$798,789 $4,552
May 18, 10 AM $0.00794
+0.00%
$794,187 $4,173
May 18, 9 AM $0.00801
+0.00%
$801,164 $3,574
May 17, 7 PM $0.00818
+0.00%
$818,476 $3,580
May 17, 6 PM $0.00817
+0.00%
$817,294 $4,182
May 17, 5 PM $0.00816
+0.00%
$816,439 $3,929
May 17, 4 PM $0.00793
+0.03%
$793,153 $2,344
May 17, 3 PM $0.00792
+0.35%
$792,346 $2,322
May 17, 1 PM $0.00781
+0.00%
$780,832 $1,318
May 17, 11 AM $0.00787
+0.00%
$787,108 $951
May 17, 7 AM $0.00785
+0.00%
$784,847 $1,060
May 16, 7 PM $0.00782
+0.00%
$782,080 $973
May 16, 12 PM $0.00773
+0.00%
$773,364 $1,271
May 16, 9 AM $0.00774
+0.22%
$773,997 $1,903