Eagle AI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00711
+0.13%
$ 711,238 $ 825
Apr 9, 7 PM $ 0.0071
+0.78%
$ 710,422 $ 818
Apr 9, 3 PM $ 0.00698
+0.53%
$ 698,294 $ 3,616
Apr 9, 2 PM $ 0.00695
+0.76%
$ 694,631 $ 3,857
Apr 8, 10 PM $ 0.00701
-1.02%
$ 700,986 $ 10,081
Apr 8, 9 PM $ 0.00709
-0.01%
$ 708,582 $ 10,170
Apr 8, 8 PM $ 0.00708
+0.27%
$ 708,057 $ 9,921
Apr 8, 7 PM $ 0.00709
-0.52%
$ 709,440 $ 10,572
Apr 8, 6 PM $ 0.0072
-0.62%
$ 719,657 $ 10,294
Apr 8, 5 PM $ 0.00724
+0.61%
$ 723,999 $ 10,400
Apr 8, 4 PM $ 0.00719
+1.19%
$ 719,359 $ 10,328
Apr 8, 3 PM $ 0.00715
+0.00%
$ 715,180 $ 7,652
Apr 8, 2 PM $ 0.00719
-2.64%
$ 719,199 $ 7,484
Apr 8, 1 PM $ 0.00738
-0.21%
$ 738,318 $ 7,359
Apr 8, 11 AM $ 0.00735
+0.26%
$ 734,577 $ 8,457
Apr 8, 10 AM $ 0.00735
+0.00%
$ 734,693 $ 8,450
Apr 8, 9 AM $ 0.00732
+0.00%
$ 731,713 $ 8,651
Apr 8, 8 AM $ 0.00741
+0.00%
$ 741,050 $ 8,055
Apr 8, 6 AM $ 0.00736
+0.00%
$ 735,643 $ 8,034
Apr 8, 5 AM $ 0.00735
+1.26%
$ 734,731 $ 7,936
Apr 8, 2 AM $ 0.00731
+0.00%
$ 731,079 $ 8,193
Apr 8, 1 AM $ 0.00733
+0.31%
$ 732,873 $ 8,191
Apr 8, 12 AM $ 0.00733
-0.81%
$ 733,364 $ 8,262
Apr 7, 11 PM $ 0.00707
+1.82%
$ 706,741 $ 5,543
Apr 7, 8 PM $ 0.00653
+0.11%
$ 652,809 $ 3,231
Apr 7, 6 PM $ 0.00642
+0.12%
$ 642,410 $ 3,237
Apr 7, 4 PM $ 0.00636
+0.02%
$ 636,287 $ 3,271
Apr 7, 12 PM $ 0.00637
+1.89%
$ 637,226 $ 5,329
Apr 7, 6 AM $ 0.00634
+0.00%
$ 633,994 $ 4,545
Apr 7, 5 AM $ 0.00634
-1.04%
$ 634,072 $ 4,997
Apr 7, 3 AM $ 0.00637
+0.00%
$ 636,807 $ 4,311
Apr 7, 12 AM $ 0.00646
+0.00%
$ 645,828 $ 3,926
Apr 6, 5 PM $ 0.00661
+0.00%
$ 660,520 $ 5,140
Apr 6, 3 PM $ 0.00665
-2.56%
$ 664,891 $ 6,041
Apr 6, 1 PM $ 0.00682
-0.53%
$ 681,929 $ 5,318
Apr 6, 7 AM $ 0.0069
-0.11%
$ 689,850 $ 4,316
Apr 6, 4 AM $ 0.00695
-0.30%
$ 694,961 $ 4,048
Apr 6, 12 AM $ 0.00692
-0.42%
$ 692,186 $ 4,078
Apr 5, 7 PM $ 0.00685
+0.05%
$ 684,800 $ 3,949
Apr 5, 6 PM $ 0.00684
-0.14%
$ 684,427 $ 3,960
Apr 5, 3 PM $ 0.00694
+0.00%
$ 694,204 $ 1,856
Apr 5, 3 AM $ 0.00707
+0.00%
$ 707,369 $ 6,634
Apr 4, 11 PM $ 0.00706
+0.00%
$ 706,323 $ 6,371
Apr 4, 7 PM $ 0.00701
+0.37%
$ 700,523 $ 6,406
Apr 4, 2 PM $ 0.007
+0.18%
$ 699,756 $ 10,552
Apr 4, 12 PM $ 0.0069
+0.00%
$ 690,488 $ 10,484
Apr 4, 11 AM $ 0.00714
+0.00%
$ 714,495 $ 8,787
Apr 4, 8 AM $ 0.00706
+2.87%
$ 706,334 $ 7,011
Apr 4, 3 AM $ 0.00688
+0.00%
$ 688,426 $ 6,840
Apr 4, 12 AM $ 0.00689
+0.00%
$ 688,989 $ 6,822