Eagle AI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0873
+1.79%
$ 8.73 million $ 146,656
Oct 23, 2024 $ 0.0857
-7.48%
$ 8.57 million $ 149,327
Oct 22, 2024 $ 0.0926
+7.39%
$ 9.26 million $ 148,646
Oct 21, 2024 $ 0.0862
-1.90%
$ 8.62 million $ 151,576
Oct 20, 2024 $ 0.0878
+0.92%
$ 8.78 million $ 175,201
Oct 19, 2024 $ 0.0871
-7.48%
$ 8.71 million $ 117,043
Oct 18, 2024 $ 0.0942
-7.35%
$ 9.42 million $ 199,957
Oct 17, 2024 $ 0.102
-5.59%
$ 10.16 million $ 267,895
Oct 16, 2024 $ 0.108
+1.88%
$ 10.78 million $ 275,012
Oct 15, 2024 $ 0.105
-12.55%
$ 10.54 million $ 322,220
Oct 14, 2024 $ 0.12
+20.24%
$ 12.03 million $ 316,794
Oct 13, 2024 $ 0.0999
-2.04%
$ 9.99 million $ 262,852
Oct 12, 2024 $ 0.103
+5.70%
$ 10.35 million $ 220,669
Oct 11, 2024 $ 0.0971
-4.34%
$ 9.71 million $ 277,016
Download