Eagle AI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.452
+6.78%
$ 45.2 million $ 664,701
Dec 26, 2024 $ 0.423
+1.04%
$ 42.33 million $ 682,683
Dec 25, 2024 $ 0.419
-10.80%
$ 41.9 million $ 762,677
Dec 24, 2024 $ 0.47
-8.32%
$ 46.97 million $ 769,876
Dec 23, 2024 $ 0.512
-10.59%
$ 51.23 million $ 796,410
Dec 22, 2024 $ 0.573
-7.45%
$ 57.3 million $ 734,410
Dec 21, 2024 $ 0.619
+12.85%
$ 61.91 million $ 1.1 million
Dec 20, 2024 $ 0.549
+0.58%
$ 54.86 million $ 1.2 million
Dec 19, 2024 $ 0.545
+10.34%
$ 54.54 million $ 934,780
Dec 18, 2024 $ 0.494
+3.69%
$ 49.43 million $ 1.05 million
Dec 17, 2024 $ 0.476
+2.79%
$ 47.65 million $ 823,317
Dec 16, 2024 $ 0.468
-1.09%
$ 46.83 million $ 1.09 million
Dec 15, 2024 $ 0.471
+14.04%
$ 47.12 million $ 864,141
Dec 14, 2024 $ 0.412
+1.17%
$ 41.16 million $ 745,156
Dec 13, 2024 $ 0.402
+11.47%
$ 40.2 million $ 763,606
Dec 12, 2024 $ 0.356
-1.30%
$ 35.57 million $ 680,139
Dec 11, 2024 $ 0.356
-16.01%
$ 35.57 million $ 665,640
Dec 10, 2024 $ 0.412
+10.35%
$ 41.21 million $ 916,821
Dec 9, 2024 $ 0.374
-3.32%
$ 37.38 million $ 2.15 million
Dec 8, 2024 $ 0.394
+133.79%
$ 39.37 million $ 2.7 million
Dec 7, 2024 $ 0.161
+47.45%
$ 16.12 million $ 313,321
Dec 6, 2024 $ 0.11
-2.76%
$ 10.97 million $ 205,274
Dec 5, 2024 $ 0.113
-0.56%
$ 11.31 million $ 401,848
Dec 4, 2024 $ 0.0881
+0.62%
$ -- $ 182,785
Dec 3, 2024 $ 0.0881
+6.82%
$ 8.81 million $ 182,436
Dec 2, 2024 $ 0.0824
-0.83%
$ 8.24 million $ 186,891
Dec 1, 2024 $ 0.0835
-7.46%
$ 8.35 million $ 179,948
Nov 30, 2024 $ 0.0903
-14.40%
$ 9.03 million $ 175,027
Nov 29, 2024 $ 0.106
+0.66%
$ 10.55 million $ 197,438
Nov 28, 2024 $ 0.105
+3.42%
$ 10.49 million $ 218,395
Nov 27, 2024 $ 0.101
-4.27%
$ 10.15 million $ 197,889
Nov 26, 2024 $ 0.106
+11.58%
$ 10.59 million $ 182,419
Nov 25, 2024 $ 0.0961
+15.79%
$ 9.61 million $ 311,411
Nov 24, 2024 $ 0.083
+0.10%
$ 8.31 million $ 174,831
Nov 23, 2024 $ 0.083
+9.69%
$ 8.3 million $ 164,099
Nov 22, 2024 $ 0.0757
-3.34%
$ 7.51 million $ 172,141
Nov 21, 2024 $ 0.0784
-1.59%
$ 7.84 million $ 181,694
Nov 20, 2024 $ 0.0797
-2.64%
$ 7.91 million $ 148,744
Nov 19, 2024 $ 0.0813
-9.99%
$ 8.07 million $ 159,397
Nov 18, 2024 $ 0.0927
+16.46%
$ 9.27 million $ 175,848
Nov 17, 2024 $ 0.0798
-14.07%
$ 7.98 million $ 149,779
Nov 16, 2024 $ 0.0925
-2.99%
$ 9.25 million $ 156,907
Nov 15, 2024 $ 0.101
+9.97%
$ 10.14 million $ 189,528
Nov 14, 2024 $ 0.0921
-3.96%
$ 9.21 million $ 146,573
Nov 13, 2024 $ 0.0957
-7.27%
$ 9.57 million $ 177,580
Nov 12, 2024 $ 0.103
+9.33%
$ 10.34 million $ 283,082
Nov 11, 2024 $ 0.0944
+12.46%
$ 9.44 million $ 180,668
Nov 10, 2024 $ 0.085
-4.75%
$ 8.5 million $ 170,989
Nov 9, 2024 $ 0.0896
-2.06%
$ 8.96 million $ 156,062
Nov 8, 2024 $ 0.0912
+10.68%
$ 9.12 million $ 186,829