Eagle AI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.247
-5.81%
$24.67 million $305,989
Mar 4, 2025 $0.261
+2.08%
$26.14 million $307,351
Mar 3, 2025 $0.257
-13.90%
$25.72 million $289,638
Mar 2, 2025 $0.302
+16.04%
$30.21 million $354,237
Mar 1, 2025 $0.26
-3.75%
$26.04 million $291,517
Feb 28, 2025 $0.27
+6.13%
$26.96 million $343,743
Feb 27, 2025 $0.253
-5.20%
$25.25 million $283,913
Feb 26, 2025 $0.267
-11.18%
$26.67 million $309,235
Feb 25, 2025 $0.309
+2.90%
$30.94 million $334,597
Feb 24, 2025 $0.304
-9.56%
$30.44 million $319,347
Feb 23, 2025 $0.334
+10.92%
$33.39 million $364,297
Feb 22, 2025 $0.296
-0.16%
$29.65 million $312,940
Feb 21, 2025 $0.297
-8.05%
$29.66 million $328,938
Feb 20, 2025 $0.32
+16.35%
$32 million $344,292
Feb 19, 2025 $0.276
-2.09%
$27.65 million $324,265
Feb 18, 2025 $0.281
-9.58%
$28.11 million $370,504
Feb 17, 2025 $0.313
-0.21%
$31.32 million $422,053
Feb 16, 2025 $0.315
-1.10%
$31.51 million $315,296
Feb 15, 2025 $0.319
-5.91%
$31.87 million $344,940
Feb 14, 2025 $0.338
+2.46%
$33.8 million $403,607
Feb 13, 2025 $0.329
+8.88%
$32.93 million $404,529
Feb 12, 2025 $0.302
+9.87%
$30.18 million $343,511
Feb 11, 2025 $0.273
-7.12%
$27.34 million $297,102
Feb 10, 2025 $0.292
+12.16%
$29.21 million $339,344
Feb 9, 2025 $0.259
+3.51%
$25.88 million $299,602
Feb 8, 2025 $0.251
-8.01%
$25.09 million $378,951
Feb 7, 2025 $0.289
+0.51%
$28.94 million $365,902
Feb 6, 2025 $0.288
-2.48%
$28.78 million $388,445
Feb 5, 2025 $0.293
+15.87%
$29.29 million $360,530
Feb 4, 2025 $0.252
-5.59%
$25.22 million $313,768
Feb 3, 2025 $0.265
+21.26%
$26.52 million $467,387
Feb 2, 2025 $0.217
-29.46%
$21.68 million $346,169
Feb 1, 2025 $0.309
+4.90%
$30.94 million $386,631
Jan 31, 2025 $0.296
+3.86%
$29.59 million $412,906
Jan 30, 2025 $0.283
+4.29%
$28.33 million $403,314
Jan 29, 2025 $0.276
+5.66%
$27.58 million $443,703
Jan 28, 2025 $0.261
+21.43%
$26.1 million $388,805
Jan 27, 2025 $0.212
-4.74%
$21.18 million $396,576
Jan 26, 2025 $0.223
-6.56%
$22.27 million $328,656
Jan 25, 2025 $0.239
+4.78%
$23.95 million $327,007
Jan 24, 2025 $0.228
-4.15%
$22.83 million $314,347
Jan 23, 2025 $0.237
-4.63%
$23.67 million $319,265
Jan 22, 2025 $0.244
-6.40%
$24.44 million $334,021
Jan 21, 2025 $0.261
+23.88%
$26.11 million $377,466
Jan 20, 2025 $0.211
-13.51%
$21.08 million $382,261
Jan 19, 2025 $0.242
-13.22%
$24.22 million $379,801
Jan 18, 2025 $0.282
-5.93%
$28.21 million $544,565
Jan 17, 2025 $0.302
+7.04%
$30.15 million $369,400
Jan 16, 2025 $0.28
-13.90%
$28.03 million $368,689
Jan 15, 2025 $0.326
+9.90%
$32.56 million $376,560