Eagle AI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00791
+0.00%
$790,809 $3,272
May 15, 7 PM $0.00793
+0.00%
$793,438 $3,607
May 15, 3 PM $0.00789
-0.82%
$789,231 $4,807
May 15, 2 PM $0.00801
+0.00%
$800,979 $4,846
May 15, 1 PM $0.00803
-0.55%
$803,016 $4,854
May 15, 12 PM $0.00808
+1.02%
$808,288 $4,824
May 15, 10 AM $0.00802
+0.00%
$802,104 $6,208
May 15, 9 AM $0.00801
+3.02%
$801,384 $5,978
May 15, 8 AM $0.00778
-0.19%
$778,313 $4,345
May 14, 7 PM $0.0079
-0.13%
$790,361 $4,524
May 14, 6 PM $0.00791
-0.09%
$791,152 $4,491
May 14, 5 PM $0.00792
+2.34%
$791,633 $4,464
May 14, 4 PM $0.00768
+0.00%
$767,534 $3,233
May 14, 3 PM $0.00766
+0.94%
$765,782 $3,206
May 14, 1 PM $0.00749
+0.00%
$749,144 $2,523
May 14, 12 PM $0.00747
+2.05%
$746,762 $2,444
May 14, 11 AM $0.00733
+0.12%
$732,739 $1,577
May 14, 8 AM $0.00724
+0.00%
$724,262 $1,571
May 14, 7 AM $0.00724
+0.00%
$723,741 $1,329
May 14, 4 AM $0.0072
+0.18%
$720,143 $1,678
May 13, 12 PM $0.00735
+0.04%
$734,752 $2,193
May 13, 11 AM $0.00733
+0.00%
$733,068 $2,016
May 13, 5 AM $0.00729
+0.00%
$729,487 $2,678
May 12, 5 PM $0.00716
+0.00%
$716,076 $4,469
May 12, 4 PM $0.00723
+0.00%
$723,364 $4,105
May 12, 1 AM $0.00715
+0.00%
$714,599 $2,875
May 11, 5 PM $0.0069
-0.28%
$690,038 $3,436
May 11, 12 PM $0.00683
-0.02%
$682,693 $3,944
May 10, 9 PM $0.00687
+0.00%
$686,658 $3,738
May 10, 5 PM $0.00727
+0.61%
$727,371 $1,397
May 10, 3 PM $0.00719
+0.02%
$718,879 $1,365
May 10, 2 PM $0.00719
+0.02%
$718,776 $1,357
May 10, 12 PM $0.00716
-0.62%
$716,450 $1,350
May 9, 7 PM $0.00732
+0.00%
$731,991 $1,405
May 9, 11 AM $0.00726
+0.00%
$726,366 $1,968
May 9, 10 AM $0.00726
-0.03%
$726,290 $1,967
May 9, 8 AM $0.00728
+0.01%
$728,333 $1,953
May 8, 3 PM $0.00718
+0.00%
$717,598 $3,038
May 8, 3 AM $0.00728
+0.43%
$728,269 $2,103
May 7, 4 PM $0.00759
+0.00%
$758,838 $1,025
May 7, 9 AM $0.0077
+0.00%
$769,922 $1,230
May 7, 3 AM $0.00768
+0.13%
$767,680 $1,265
May 7, 2 AM $0.00769
+0.00%
$769,232 $1,233
May 7, 12 AM $0.00772
-0.49%
$772,407 $1,803
May 6, 11 PM $0.00776
+0.24%
$775,749 $1,705
May 6, 8 PM $0.0077
+0.00%
$769,760 $1,301
May 6, 4 PM $0.00771
+0.00%
$771,409 $1,763
May 6, 3 PM $0.00772
+0.00%
$771,932 $1,765
May 6, 2 PM $0.00772
-0.04%
$772,132 $1,783
May 6, 1 PM $0.00776
-1.39%
$776,155 $2,844