Eagle AI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00688
+0.00%
$ 688,426 $ 6,840
Apr 4, 12 AM $ 0.00689
+0.00%
$ 688,989 $ 6,822
Apr 3, 8 PM $ 0.00687
+0.00%
$ 687,245 $ 6,697
Apr 3, 7 PM $ 0.00686
+0.85%
$ 685,847 $ 7,076
Apr 3, 6 PM $ 0.00707
+0.00%
$ 706,990 $ 7,100
Apr 3, 4 PM $ 0.00718
-3.07%
$ 717,587 $ 1
Apr 3, 3 PM $ 0.0074
+0.14%
$ 740,177 $ 10,028
Apr 3, 10 AM $ 0.0075
+0.00%
$ 749,549 $ 19,434
Apr 3, 6 AM $ 0.00754
-0.79%
$ 753,504 $ 20,997
Apr 3, 5 AM $ 0.00761
+0.00%
$ 761,484 $ 27,281
Apr 2, 7 PM $ 0.00773
+0.46%
$ 772,720 $ 29,389
Apr 2, 6 PM $ 0.00769
-1.07%
$ 768,879 $ 33,859
Apr 2, 5 PM $ 0.00795
+0.00%
$ 794,604 $ 34,722
Apr 2, 4 PM $ 0.00815
+9.36%
$ 814,670 $ 32,686
Apr 2, 2 PM $ 0.0073
+0.00%
$ 729,590 $ 26,044
Apr 2, 1 PM $ 0.00753
-3.16%
$ 752,996 $ 25,338
Apr 2, 11 AM $ 0.00772
-3.99%
$ 772,318 $ 23,984
Apr 2, 10 AM $ 0.00775
+0.00%
$ 775,494 $ 20,786
Apr 2, 4 AM $ 0.00776
+0.00%
$ 775,776 $ 12,371
Apr 2, 3 AM $ 0.0078
+0.50%
$ 780,118 $ 12,307
Apr 2, 2 AM $ 0.00781
-0.45%
$ 781,221 $ 12,145
Apr 2, 1 AM $ 0.00815
+0.00%
$ 814,692 $ 11,321
Apr 1, 9 PM $ 0.0084
+0.00%
$ 839,890 $ 12,705
Apr 1, 7 PM $ 0.00815
+0.00%
$ 814,630 $ 13,071
Apr 1, 6 PM $ 0.00814
-4.43%
$ 813,685 $ 13,172
Apr 1, 1 PM $ 0.00852
+0.00%
$ 852,075 $ 7,054
Apr 1, 12 PM $ 0.00853
+0.00%
$ 853,081 $ 7,028
Apr 1, 11 AM $ 0.00853
+0.00%
$ 852,698 $ 7,143
Apr 1, 6 AM $ 0.00867
+3.27%
$ 866,893 $ 5,545
Apr 1, 2 AM $ 0.00837
+0.00%
$ 836,992 $ 4,201
Mar 31, 10 PM $ 0.00821
-1.68%
$ 820,766 $ 3,121
Mar 31, 9 PM $ 0.00818
+0.00%
$ 817,960 $ 1,372
Mar 31, 8 PM $ 0.00817
+0.00%
$ 817,304 $ 1,888
Mar 31, 1 PM $ 0.00804
+0.00%
$ 804,406 $ 1,727
Mar 31, 10 AM $ 0.00787
+0.00%
$ 787,460 $ 1,465
Mar 30, 8 PM $ 0.00782
+0.00%
$ 781,991 $ 3,785
Mar 30, 10 AM $ 0.00801
-0.79%
$ 800,521 $ 4,365
Mar 30, 3 AM $ 0.00811
+0.00%
$ 810,854 $ 3,741
Mar 29, 9 PM $ 0.00828
+0.00%
$ 827,535 $ 3,636
Mar 29, 12 PM $ 0.00823
+0.00%
$ 823,300 $ 4,097
Mar 29, 11 AM $ 0.00826
+0.00%
$ 825,624 $ 3,936
Mar 28, 2 PM $ 0.00834
+0.00%
$ 834,259 $ 9,221
Mar 28, 11 AM $ 0.0084
+0.00%
$ 839,601 $ 8,190
Mar 28, 8 AM $ 0.00842
+0.00%
$ 842,077 $ 8,222
Mar 28, 7 AM $ 0.00861
+0.00%
$ 860,599 $ 7,101
Mar 28, 3 AM $ 0.00861
+0.00%
$ 861,041 $ 6,413
Mar 28, 2 AM $ 0.00845
+0.00%
$ 844,781 $ 5,345
Mar 28, 1 AM $ 0.00844
+0.01%
$ 843,681 $ 5,304
Mar 27, 11 PM $ 0.00842
+0.00%
$ 841,985 $ 5,233
Mar 27, 10 PM $ 0.00839
+0.00%
$ 838,737 $ 5,183