Eagle AI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.295
+7.96%
$29.46 million $427,331
Jan 13, 2025 $0.272
-6.78%
$27.18 million $379,020
Jan 12, 2025 $0.29
-6.60%
$28.99 million $350,512
Jan 11, 2025 $0.314
+0.91%
$31.43 million $414,255
Jan 10, 2025 $0.31
-2.10%
$30.97 million $369,693
Jan 9, 2025 $0.315
-4.90%
$31.48 million $358,963
Jan 8, 2025 $0.332
-1.25%
$33.16 million $370,490
Jan 7, 2025 $0.335
-3.54%
$33.51 million $376,684
Jan 6, 2025 $0.341
-10.55%
$34.05 million $503,516
Jan 5, 2025 $0.382
-3.45%
$38.17 million $343,544
Jan 4, 2025 $0.395
-3.60%
$39.54 million $763,462
Jan 3, 2025 $0.41
+16.24%
$41.02 million $588,744
Jan 2, 2025 $0.35
-7.80%
$35.03 million $465,616
Jan 1, 2025 $0.381
-4.77%
$38.09 million $641,856
Dec 31, 2024 $0.39
+0.85%
$38.95 million $559,775
Dec 30, 2024 $0.392
-5.54%
$39.21 million $675,978
Dec 29, 2024 $0.415
-5.27%
$41.51 million $633,264
Dec 28, 2024 $0.438
-3.06%
$43.82 million $587,256
Dec 27, 2024 $0.452
+6.78%
$45.2 million $664,701
Dec 26, 2024 $0.423
+1.04%
$42.33 million $682,683
Dec 25, 2024 $0.419
-10.80%
$41.9 million $762,677
Dec 24, 2024 $0.47
-8.32%
$46.97 million $769,876
Dec 23, 2024 $0.512
-10.59%
$51.23 million $796,410
Dec 22, 2024 $0.573
-7.45%
$57.3 million $734,410
Dec 21, 2024 $0.619
+12.85%
$61.91 million $1.1 million
Dec 20, 2024 $0.549
+0.58%
$54.86 million $1.2 million
Dec 19, 2024 $0.545
+10.34%
$54.54 million $934,780
Dec 18, 2024 $0.494
+3.69%
$49.43 million $1.05 million
Dec 17, 2024 $0.476
+2.79%
$47.65 million $823,317
Dec 16, 2024 $0.468
-1.09%
$46.83 million $1.09 million
Dec 15, 2024 $0.471
+14.04%
$47.12 million $864,141
Dec 14, 2024 $0.412
+1.17%
$41.16 million $745,156
Dec 13, 2024 $0.402
+11.47%
$40.2 million $763,606
Dec 12, 2024 $0.356
-1.30%
$35.57 million $680,139
Dec 11, 2024 $0.356
-16.01%
$35.57 million $665,640
Dec 10, 2024 $0.412
+10.35%
$41.21 million $916,821
Dec 9, 2024 $0.374
-3.32%
$37.38 million $2.15 million
Dec 8, 2024 $0.394
+133.79%
$39.37 million $2.7 million
Dec 7, 2024 $0.161
+47.45%
$16.12 million $313,321
Dec 6, 2024 $0.11
-2.76%
$10.97 million $205,274
Dec 5, 2024 $0.113
-0.56%
$11.31 million $401,848
Dec 4, 2024 $0.0881
+0.62%
$-- $182,785
Dec 3, 2024 $0.0881
+6.82%
$8.81 million $182,436
Dec 2, 2024 $0.0824
-0.83%
$8.24 million $186,891
Dec 1, 2024 $0.0835
-7.46%
$8.35 million $179,948
Nov 30, 2024 $0.0903
-14.40%
$9.03 million $175,027
Nov 29, 2024 $0.106
+0.66%
$10.55 million $197,438
Nov 28, 2024 $0.105
+3.42%
$10.49 million $218,395
Nov 27, 2024 $0.101
-4.27%
$10.15 million $197,889
Nov 26, 2024 $0.106
+11.58%
$10.59 million $182,419