Eagle AI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0821
-16.71%
$ 8.21 million $ 203,808
Nov 6, 2024 $ 0.0986
+37.22%
$ 9.86 million $ 260,067
Nov 5, 2024 $ 0.072
-9.86%
$ 7.2 million $ 164,005
Nov 4, 2024 $ 0.0813
-0.05%
$ -- $ 170,226
Nov 3, 2024 $ 0.0816
-13.31%
$ 8.16 million $ 170,495
Nov 2, 2024 $ 0.0936
-5.24%
$ 9.36 million $ 137,056
Nov 1, 2024 $ 0.0988
-17.51%
$ 9.88 million $ 188,763
Oct 31, 2024 $ 0.111
-4.40%
$ 11.06 million $ 175,624
Oct 30, 2024 $ 0.116
+9.35%
$ 11.55 million $ 227,265
Oct 29, 2024 $ 0.105
+20.80%
$ 10.47 million $ 161,513
Oct 28, 2024 $ 0.0866
-1.79%
$ 8.66 million $ 153,284
Oct 27, 2024 $ 0.0884
-0.11%
$ 8.84 million $ 133,347
Oct 26, 2024 $ 0.0886
+7.10%
$ 8.86 million $ 140,624
Oct 25, 2024 $ 0.0822
-5.41%
$ 8.22 million $ 131,584
Oct 24, 2024 $ 0.0873
+1.79%
$ 8.73 million $ 146,656
Oct 23, 2024 $ 0.0857
-7.48%
$ 8.57 million $ 149,327
Oct 22, 2024 $ 0.0926
+7.39%
$ 9.26 million $ 148,646
Oct 21, 2024 $ 0.0862
-1.90%
$ 8.62 million $ 151,576
Oct 20, 2024 $ 0.0878
+0.92%
$ 8.78 million $ 175,201
Oct 19, 2024 $ 0.0871
-7.48%
$ 8.71 million $ 117,043
Oct 18, 2024 $ 0.0942
-7.35%
$ 9.42 million $ 199,957
Oct 17, 2024 $ 0.102
-5.59%
$ 10.16 million $ 267,895
Oct 16, 2024 $ 0.108
+1.88%
$ 10.78 million $ 275,012
Oct 15, 2024 $ 0.105
-12.55%
$ 10.54 million $ 322,220
Oct 14, 2024 $ 0.12
+20.24%
$ 12.03 million $ 316,794
Oct 13, 2024 $ 0.0999
-2.04%
$ 9.99 million $ 262,852
Oct 12, 2024 $ 0.103
+5.70%
$ 10.35 million $ 220,669
Oct 11, 2024 $ 0.0971
-4.34%
$ 9.71 million $ 277,016
Download