Eagle AI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00839
+0.00%
$ 838,737 $ 5,183
Mar 27, 4 PM $ 0.00895
+0.00%
$ 894,667 $ 2,475
Mar 27, 3 PM $ 0.00888
+0.65%
$ 888,058 $ 1,840
Mar 26, 9 PM $ 0.00922
+0.00%
$ 921,862 $ 16,814
Mar 26, 8 PM $ 0.00912
+0.00%
$ 911,677 $ 16,796
Mar 26, 7 PM $ 0.0091
+0.12%
$ 909,772 $ 17,093
Mar 26, 6 PM $ 0.0091
+0.00%
$ 910,396 $ 16,567
Mar 26, 3 PM $ 0.00893
+0.00%
$ 893,160 $ 12,922
Mar 26, 2 PM $ 0.009
+1.61%
$ 899,827 $ 12,561
Mar 26, 1 PM $ 0.00888
-3.03%
$ 887,839 $ 11,557
Mar 26, 10 AM $ 0.00949
-1.30%
$ 948,904 $ 6,630
Mar 26, 9 AM $ 0.00964
+0.00%
$ 964,316 $ 5,947
Mar 26, 8 AM $ 0.00975
+0.00%
$ 974,777 $ 5,693
Mar 26, 5 AM $ 0.01
+0.00%
$ 1 million $ 5,388
Mar 26, 4 AM $ 0.00945
+0.00%
$ 945,289 $ 2,264
Mar 25, 7 AM $ 0.00977
+0.00%
$ 976,773 $ 6,853
Mar 24, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,766
Mar 24, 9 PM $ 0.0101
-0.80%
$ 1.01 million $ 4,747
Mar 24, 8 PM $ 0.0102
+0.12%
$ 1.02 million $ 4,250
Mar 24, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,237
Mar 24, 6 PM $ 0.00978
+0.00%
$ -- $ 2,677
Mar 24, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 2,922
Mar 23, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,991
Mar 23, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,713
Mar 23, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,735
Mar 23, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,526
Mar 23, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,387
Mar 23, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 1,052
Mar 23, 11 AM $ 0.0105
+6.12%
$ 1.05 million $ 977
Mar 22, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 806
Mar 22, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,880
Mar 22, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,922
Mar 22, 4 AM $ 0.0104
-0.16%
$ 1.04 million $ 4,524
Mar 21, 7 PM $ 0.0109
+1.96%
$ 1.09 million $ 6,125
Mar 21, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,829
Mar 21, 5 AM $ 0.0104
+0.01%
$ 1.04 million $ 4,443
Mar 21, 4 AM $ 0.0104
+0.02%
$ 1.04 million $ 4,434
Mar 21, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 3,536
Mar 21, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 3,293
Mar 21, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 3,230
Mar 20, 10 PM $ 0.01
+0.78%
$ 1 million $ 3,174
Mar 20, 9 PM $ 0.00996
+0.40%
$ 996,432 $ 3,010
Mar 20, 4 PM $ 0.00996
+0.00%
$ 995,693 $ 4,609
Mar 20, 12 PM $ 0.00987
-0.33%
$ 986,650 $ 4,675
Mar 20, 11 AM $ 0.0099
+0.00%
$ 989,956 $ 4,609
Mar 20, 9 AM $ 0.00994
+0.00%
$ 993,895 $ 4,434
Mar 19, 11 PM $ 0.00992
+0.00%
$ 992,083 $ 3,327
Mar 19, 9 PM $ 0.01
+0.12%
$ 1 million $ 3,311
Mar 19, 8 PM $ 0.01
-0.43%
$ 1 million $ 3,682
Mar 19, 7 PM $ 0.01
+0.00%
$ 1 million $ 4,594