Eagle AI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0192
+0.85%
$ 1.92 million $ 18,636
Jan 15, 8 PM $ 0.0191
-3.37%
$ 1.91 million $ 18,144
Jan 15, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 14,262
Jan 15, 6 PM $ 0.0199
-0.40%
$ 1.99 million $ 14,299
Jan 15, 5 PM $ 0.0202
+0.73%
$ 2.02 million $ 13,941
Jan 15, 4 PM $ 0.0201
+0.63%
$ 2.01 million $ 13,228
Jan 15, 3 PM $ 0.0204
+0.06%
$ 2.04 million $ 10,575
Jan 15, 2 PM $ 0.0204
-0.22%
$ 2.04 million $ 9,472
Jan 15, 12 PM $ 0.0203
-0.44%
$ 2.03 million $ 152,175
Jan 15, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 147,127
Jan 15, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 146,531
Jan 15, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 146,014
Jan 15, 6 AM $ 0.0212
-0.09%
$ 2.12 million $ 148,871
Jan 15, 5 AM $ 0.0212
-0.28%
$ 2.12 million $ 151,208
Jan 15, 4 AM $ 0.0213
-0.37%
$ 2.13 million $ 164,851
Jan 15, 3 AM $ 0.0214
-0.92%
$ 2.13 million $ 164,935
Jan 15, 2 AM $ 0.0215
-0.18%
$ 2.15 million $ 163,761
Jan 15, 1 AM $ 0.0216
-1.03%
$ 2.16 million $ 162,216
Jan 15, 12 AM $ 0.0219
-0.67%
$ 2.19 million $ 162,583
Jan 14, 11 PM $ 0.022
+0.34%
$ 2.2 million $ 165,398
Jan 14, 10 PM $ 0.0219
-0.32%
$ 2.19 million $ 167,849
Jan 14, 9 PM $ 0.022
-0.60%
$ 2.19 million $ 167,457
Jan 14, 8 PM $ 0.0221
+0.08%
$ 2.21 million $ 163,341
Jan 14, 7 PM $ 0.022
+0.94%
$ 2.2 million $ 164,070
Jan 14, 6 PM $ 0.0218
-0.45%
$ 2.18 million $ 166,137
Jan 14, 5 PM $ 0.0219
-0.84%
$ 2.19 million $ 165,062
Jan 14, 4 PM $ 0.022
+0.80%
$ 2.2 million $ 164,710
Jan 14, 3 PM $ 0.0218
-0.07%
$ 2.18 million $ 164,380
Jan 14, 2 PM $ 0.0219
+1.02%
$ 2.19 million $ 162,946
Jan 14, 1 PM $ 0.0216
+0.39%
$ 2.16 million $ 162,513
Jan 14, 12 PM $ 0.0215
+0.18%
$ 2.15 million $ 162,268
Jan 14, 11 AM $ 0.0215
-0.72%
$ 2.15 million $ 161,701
Jan 14, 10 AM $ 0.0216
-4.95%
$ 2.16 million $ 164,337
Jan 14, 9 AM $ 0.0228
-0.13%
$ 2.28 million $ 151,058
Jan 14, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 151,578
Jan 14, 7 AM $ 0.0229
+0.30%
$ 2.29 million $ 151,724
Jan 14, 6 AM $ 0.0228
+0.49%
$ 2.28 million $ 151,005
Jan 14, 5 AM $ 0.0227
-0.09%
$ 2.27 million $ 147,435
Jan 14, 4 AM $ 0.0228
-0.09%
$ 2.28 million $ 155,982
Jan 14, 3 AM $ 0.0228
+0.04%
$ 2.28 million $ 158,094
Jan 14, 2 AM $ 0.0226
-0.35%
$ 2.27 million $ 160,806
Jan 14, 1 AM $ 0.0227
-0.13%
$ 2.27 million $ 160,941
Jan 14, 12 AM $ 0.0227
-0.11%
$ 2.27 million $ 158,554
Jan 13, 11 PM $ 0.0227
-0.65%
$ 2.27 million $ 157,437
Jan 13, 10 PM $ 0.0227
+1.40%
$ 2.27 million $ 156,823
Jan 13, 9 PM $ 0.0223
+1.74%
$ 2.23 million $ 155,664
Jan 13, 8 PM $ 0.0214
+0.14%
$ 2.14 million $ 151,396
Jan 13, 7 PM $ 0.0213
+0.28%
$ 2.13 million $ 152,753
Jan 13, 6 PM $ 0.0213
+0.38%
$ 2.13 million $ 173,392
Jan 13, 5 PM $ 0.0212
+0.16%
$ 2.12 million $ 174,679