Eagle AI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.00788
-0.01%
$788,122 $2,849
May 6, 9 AM $0.00792
+0.02%
$792,481 $2,897
May 6, 7 AM $0.00779
+0.00%
$779,351 $2,837
May 6, 3 AM $0.0078
+0.03%
$780,123 $2,886
May 6, 2 AM $0.00778
+0.00%
$778,044 $2,993
May 6, 1 AM $0.00774
-0.60%
$774,033 $2,711
May 6, 12 AM $0.00777
+0.06%
$776,936 $2,155
May 5, 6 PM $0.00782
-0.32%
$782,005 $2,168
May 5, 5 PM $0.00783
+0.00%
$782,974 $1,876
May 5, 4 PM $0.00784
-0.73%
$783,714 $1,857
May 5, 3 PM $0.0079
+0.14%
$789,553 $1,860
May 5, 2 PM $0.00788
+1.62%
$788,301 $1,790
May 5, 1 PM $0.00775
+0.00%
$774,912 $5,631
May 5, 10 AM $0.0077
+0.00%
$770,086 $5,522
May 5, 5 AM $0.00773
+0.00%
$773,325 $6,194
May 5, 3 AM $0.00768
+0.00%
$768,133 $6,013
May 5, 12 AM $0.00761
-0.04%
$761,335 $6,140
May 4, 6 PM $0.00764
+0.00%
$764,158 $6,247
May 4, 5 PM $0.0076
-0.09%
$760,177 $6,249
May 4, 4 PM $0.00762
+0.57%
$761,535 $6,573
May 4, 9 AM $0.00705
+0.00%
$705,342 $1,147
May 4, 12 AM $0.00691
-0.55%
$690,736 $1,167
May 3, 11 PM $0.00699
+0.00%
$698,587 $789
May 3, 9 PM $0.00702
+0.04%
$701,739 $750
May 3, 7 PM $0.00702
+0.18%
$702,004 $742
May 3, 4 PM $0.00704
+0.00%
$703,747 $3,323
May 3, 7 AM $0.00701
+0.00%
$701,351 $3,054
May 3, 2 AM $0.00701
+0.01%
$701,232 $3,028
May 2, 7 PM $0.00704
+2.06%
$703,591 $3,063
May 2, 5 PM $0.00683
-1.12%
$682,844 $2,099
May 2, 10 AM $0.00694
+0.06%
$693,780 $1,353
May 2, 7 AM $0.00694
+0.02%
$694,041 $2,607
May 1, 11 PM $0.0069
+0.00%
$690,369 $2,535
May 1, 6 PM $0.00683
+0.00%
$682,507 $1,407
May 1, 4 PM $0.00679
+0.01%
$678,878 $1,306
May 1, 10 AM $0.00671
+1.60%
$670,920 $1,450
May 1, 9 AM $0.00663
+0.00%
$662,804 $470
Apr 30, 5 PM $0.00655
+0.00%
$655,102 $1,907
Apr 30, 11 AM $0.00652
+0.00%
$652,336 $1,761
Apr 30, 8 AM $0.0065
+0.03%
$650,004 $1,716
Apr 30, 6 AM $0.00645
+0.00%
$644,692 $2,009
Apr 30, 12 AM $0.00665
+0.08%
$665,347 $1,126
Apr 29, 8 PM $0.00662
+0.20%
$662,325 $1,145
Apr 29, 4 PM $0.00673
+0.00%
$672,768 $1,540
Apr 29, 3 PM $0.00673
+0.00%
$672,769 $1,546
Apr 29, 4 AM $0.00691
+0.12%
$691,342 $3,719
Apr 29, 1 AM $0.00679
+0.00%
$678,728 $3,246
Apr 28, 9 PM $0.00681
+0.00%
$-- $3,243
Apr 28, 7 PM $0.00679
+0.15%
$679,396 $3,210
Apr 28, 6 PM $0.00681
+0.00%
$681,042 $3,004