Eagle AI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.00685
+0.00%
$684,808 $2,662
Apr 28, 4 PM $0.00681
+0.00%
$681,378 $2,866
Apr 28, 3 PM $0.00681
+0.16%
$681,449 $2,861
Apr 28, 9 AM $0.00697
+1.44%
$697,276 $3,475
Apr 28, 7 AM $0.00677
+0.00%
$676,739 $2,039
Apr 28, 6 AM $0.00679
+0.00%
$678,769 $2,343
Apr 27, 11 PM $0.00685
+0.11%
$684,891 $2,027
Apr 27, 7 PM $0.00681
-0.20%
$681,009 $1,983
Apr 27, 6 PM $0.00682
+0.00%
$682,203 $1,948
Apr 27, 5 PM $0.00678
+0.00%
$678,257 $1,818
Apr 27, 10 AM $0.0069
+0.00%
$690,375 $377
Apr 27, 9 AM $0.00708
+0.00%
$707,581 $720
Apr 27, 7 AM $0.00709
-0.15%
$708,615 $699
Apr 26, 3 PM $0.00722
+0.00%
$722,191 $2,638
Apr 26, 2 PM $0.00722
+0.00%
$722,211 $2,636
Apr 26, 10 AM $0.00722
+0.00%
$721,721 $2,958
Apr 26, 5 AM $0.00722
+0.04%
$721,731 $3,001
Apr 25, 6 PM $0.00724
+0.00%
$724,322 $2,340
Apr 25, 4 PM $0.00715
+0.00%
$715,297 $1,474
Apr 25, 2 PM $0.00727
+0.01%
$727,225 $794
Apr 24, 11 PM $0.00735
+0.13%
$734,716 $690
Apr 24, 10 PM $0.00734
-0.07%
$733,765 $660
Apr 24, 7 AM $0.00738
-0.45%
$737,728 $546
Apr 24, 6 AM $0.00741
+0.02%
$740,896 $396
Apr 23, 4 AM $0.0075
+0.00%
$749,557 $2,032
Apr 23, 1 AM $0.0076
-0.06%
$759,849 $3,644
Apr 23, 12 AM $0.0076
-0.09%
$760,253 $3,625
Apr 22, 7 PM $0.00762
+0.04%
$761,666 $2,015
Apr 22, 4 PM $0.00762
-0.37%
$762,288 $2,544
Apr 22, 3 PM $0.00765
+0.14%
$765,487 $2,477
Apr 22, 2 PM $0.00768
+0.51%
$768,072 $2,464
Apr 21, 2 PM $0.0075
+0.00%
$750,077 $470
Apr 21, 9 AM $0.00758
+0.00%
$758,086 $369
Apr 21, 4 AM $0.00755
+0.00%
$754,529 $335
Apr 20, 8 PM $0.00761
+0.00%
$761,196 $256
Apr 20, 5 PM $0.00756
+0.49%
$756,341 $207
Apr 20, 11 AM $0.00753
+0.05%
$752,557 $464
Apr 20, 5 AM $0.0074
+0.00%
$740,330 $457
Apr 19, 9 PM $0.00745
+0.00%
$744,687 $894
Apr 19, 5 PM $0.00755
+0.06%
$754,547 $922
Apr 19, 9 AM $0.0075
+0.00%
$749,773 $1,400
Apr 19, 8 AM $0.00749
+0.00%
$748,733 $1,403
Apr 19, 5 AM $0.00754
+0.00%
$753,902 $1,671
Apr 19, 4 AM $0.00757
-0.08%
$757,181 $1,669
Apr 19, 2 AM $0.00758
+0.11%
$758,083 $2,014
Apr 19, 1 AM $0.00757
-0.18%
$757,322 $1,995
Apr 18, 10 PM $0.00755
+0.00%
$-- $1,693
Apr 18, 7 PM $0.00755
+0.26%
$754,549 $1,849
Apr 18, 10 AM $0.00761
+0.50%
$760,694 $6,522
Apr 18, 9 AM $0.00755
-0.54%
$755,256 $5,951