Eagle AI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00767
+0.00%
$767,378 $5,924
Apr 18, 4 AM $0.00781
+0.00%
$780,870 $5,361
Apr 18, 3 AM $0.00781
+0.11%
$780,743 $5,359
Apr 18, 1 AM $0.00781
-0.04%
$780,867 $5,299
Apr 17, 9 PM $0.00784
+0.00%
$784,247 $5,378
Apr 17, 8 PM $0.00787
+0.19%
$786,568 $5,227
Apr 17, 7 PM $0.00784
-1.23%
$783,877 $5,288
Apr 17, 6 PM $0.00794
-0.49%
$793,887 $4,540
Apr 17, 5 PM $0.00798
-0.32%
$797,873 $3,551
Apr 17, 4 PM $0.00789
+0.88%
$789,381 $2,805
Apr 17, 3 PM $0.00782
+1.08%
$782,269 $2,325
Apr 17, 2 PM $0.00774
+0.00%
$773,669 $693
Apr 17, 12 PM $0.00742
+0.00%
$742,184 $1,809
Apr 17, 8 AM $0.00736
+0.17%
$735,802 $1,763
Apr 17, 7 AM $0.00734
+0.45%
$733,547 $1,715
Apr 17, 6 AM $0.0073
+0.00%
$-- $1,709
Apr 17, 5 AM $0.0073
-0.06%
$729,869 $1,706
Apr 16, 8 PM $0.0074
-0.12%
$740,392 $2,615
Apr 16, 7 PM $0.00732
+0.00%
$-- $2,840
Apr 16, 6 PM $0.00733
-0.11%
$732,592 $2,838
Apr 16, 5 PM $0.00733
+0.00%
$733,160 $2,893
Apr 16, 4 PM $0.00738
+0.24%
$738,156 $2,934
Apr 16, 3 PM $0.0073
+0.74%
$729,635 $2,866
Apr 16, 2 PM $0.0072
-2.62%
$720,479 $3,048
Apr 16, 12 PM $0.0075
-0.05%
$750,221 $1,960
Apr 16, 9 AM $0.00752
+0.00%
$751,941 $1,825
Apr 16, 5 AM $0.00759
+0.04%
$758,615 $2,350
Apr 16, 3 AM $0.00759
+0.32%
$759,492 $2,334
Apr 16, 2 AM $0.00758
+0.25%
$757,554 $2,233
Apr 16, 1 AM $0.00756
+0.15%
$755,686 $2,210
Apr 15, 10 PM $0.00764
+0.05%
$763,695 $2,932
Apr 15, 9 PM $0.00766
-0.29%
$766,108 $2,316
Apr 15, 8 PM $0.00769
-0.70%
$768,658 $2,292
Apr 15, 7 PM $0.00771
+0.00%
$770,502 $1,951
Apr 15, 4 PM $0.00753
+0.00%
$753,013 $1,960
Apr 15, 3 PM $0.00752
+0.36%
$752,155 $1,952
Apr 15, 2 PM $0.00749
+0.00%
$749,400 $2,467
Apr 15, 4 AM $0.00757
+0.21%
$756,739 $3,021
Apr 15, 12 AM $0.00751
+1.22%
$750,991 $7,687
Apr 14, 11 PM $0.00743
+0.29%
$742,550 $7,250
Apr 14, 8 PM $0.00738
+0.00%
$737,820 $7,372
Apr 14, 7 PM $0.00738
+0.26%
$738,105 $7,336
Apr 14, 4 PM $0.00753
+0.03%
$753,169 $11,430
Apr 14, 3 PM $0.00768
+0.00%
$-- $10,914
Apr 14, 2 PM $0.0077
+0.00%
$770,163 $10,825
Apr 14, 11 AM $0.00765
+0.00%
$765,251 $11,460
Apr 14, 10 AM $0.0077
-0.02%
$769,654 $11,352
Apr 14, 8 AM $0.00768
+0.00%
$768,345 $11,148
Apr 14, 6 AM $0.00764
+0.95%
$763,753 $10,937
Apr 14, 5 AM $0.00758
+0.29%
$757,926 $10,538