Eagle AI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0258
+0.78%
$ 2.58 million $ 149,195
Jan 11, 3 PM $ 0.0256
-1.84%
$ 2.56 million $ 146,996
Jan 11, 2 PM $ 0.026
-0.65%
$ 2.6 million $ 146,759
Jan 11, 1 PM $ 0.0262
-0.08%
$ 2.62 million $ 144,919
Jan 11, 12 PM $ 0.0262
+0.50%
$ 2.63 million $ 143,926
Jan 11, 11 AM $ 0.0262
-0.04%
$ 2.62 million $ 141,910
Jan 11, 10 AM $ 0.0262
-0.38%
$ 2.62 million $ 138,971
Jan 11, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 141,311
Jan 11, 8 AM $ 0.0263
+0.11%
$ 2.63 million $ 139,242
Jan 11, 7 AM $ 0.0263
+0.08%
$ 2.63 million $ 139,890
Jan 11, 6 AM $ 0.0263
+0.08%
$ 2.63 million $ 137,849
Jan 11, 5 AM $ 0.0263
-0.08%
$ 2.63 million $ 136,003
Jan 11, 4 AM $ 0.0263
-0.23%
$ 2.63 million $ 134,846
Jan 11, 3 AM $ 0.0265
+0.34%
$ 2.65 million $ 134,535
Jan 11, 2 AM $ 0.0264
+0.30%
$ 2.64 million $ 137,413
Jan 11, 1 AM $ 0.0264
-0.34%
$ 2.64 million $ 136,857
Jan 11, 12 AM $ 0.0264
+0.04%
$ 2.64 million $ 137,803
Jan 10, 11 PM $ 0.0264
+0.04%
$ 2.64 million $ 136,659
Jan 10, 10 PM $ 0.0264
+0.42%
$ 2.64 million $ 135,243
Jan 10, 9 PM $ 0.0264
-0.04%
$ 2.64 million $ 136,445
Jan 10, 8 PM $ 0.0263
-0.08%
$ 2.63 million $ 136,623
Jan 10, 7 PM $ 0.0264
-0.19%
$ 2.64 million $ 135,728
Jan 10, 6 PM $ 0.0264
-0.26%
$ 2.64 million $ 135,498
Jan 10, 5 PM $ 0.0265
+0.19%
$ 2.65 million $ 134,779
Jan 10, 4 PM $ 0.0264
-0.08%
$ 2.64 million $ 134,816
Jan 10, 3 PM $ 0.0264
+0.19%
$ 2.64 million $ 134,826
Jan 10, 2 PM $ 0.0265
-0.26%
$ 2.65 million $ 135,239
Jan 10, 1 PM $ 0.0266
+0.15%
$ 2.66 million $ 138,770
Jan 10, 12 PM $ 0.0266
-0.11%
$ 2.65 million $ 138,561
Jan 10, 11 AM $ 0.0265
-0.60%
$ 2.65 million $ 141,375
Jan 10, 10 AM $ 0.0267
+0.45%
$ 2.67 million $ 142,726
Jan 10, 9 AM $ 0.0266
+0.26%
$ 2.66 million $ 145,473
Jan 10, 8 AM $ 0.0266
-0.34%
$ 2.66 million $ 145,747
Jan 10, 7 AM $ 0.0267
+0.60%
$ 2.67 million $ 146,985
Jan 10, 6 AM $ 0.0265
-0.11%
$ 2.65 million $ 148,831
Jan 10, 5 AM $ 0.0267
+0.41%
$ 2.67 million $ 150,451
Jan 10, 4 AM $ 0.0266
+0.19%
$ 2.66 million $ 146,706
Jan 10, 3 AM $ 0.0266
-0.23%
$ 2.66 million $ 147,486
Jan 10, 2 AM $ 0.0267
-0.11%
$ 2.67 million $ 145,253
Jan 10, 1 AM $ 0.0267
+0.72%
$ 2.67 million $ 144,246
Jan 10, 12 AM $ 0.0266
-0.11%
$ 2.65 million $ 143,915
Jan 9, 11 PM $ 0.0267
+0.23%
$ 2.67 million $ 146,117
Jan 9, 10 PM $ 0.0267
-0.19%
$ 2.67 million $ 148,286
Jan 9, 9 PM $ 0.0267
+0.26%
$ 2.67 million $ 147,433
Jan 9, 8 PM $ 0.0267
+0.30%
$ 2.67 million $ 148,277
Jan 9, 7 PM $ 0.0267
-0.52%
$ 2.67 million $ 151,632
Jan 9, 6 PM $ 0.0268
-0.41%
$ 2.69 million $ 150,408
Jan 9, 5 PM $ 0.027
-0.84%
$ 2.7 million $ 148,952
Jan 9, 4 PM $ 0.0272
+0.89%
$ 2.72 million $ 151,288
Jan 9, 3 PM $ 0.0269
+0.97%
$ 2.69 million $ 149,889