Eagle AI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00755
+0.02%
$755,387 $10,397
Apr 14, 12 AM $0.00723
+0.63%
$723,374 $4,996
Apr 13, 11 PM $0.00719
+0.89%
$718,726 $4,816
Apr 13, 10 PM $0.0069
+0.15%
$690,279 $4,625
Apr 13, 9 PM $0.00689
-0.02%
$689,320 $4,551
Apr 13, 7 PM $0.00679
+2.37%
$678,852 $8,634
Apr 13, 5 PM $0.00644
+0.19%
$643,908 $4,678
Apr 13, 2 PM $0.00636
+0.52%
$635,556 $5,257
Apr 13, 1 PM $0.00631
+0.62%
$631,464 $4,967
Apr 13, 6 AM $0.00628
+0.03%
$627,836 $4,874
Apr 13, 5 AM $0.00628
-0.08%
$627,581 $6,211
Apr 13, 4 AM $0.00628
+0.00%
$628,296 $6,295
Apr 12, 8 PM $0.00647
+0.00%
$646,746 $5,291
Apr 12, 5 PM $0.0065
+0.22%
$649,925 $2,408
Apr 12, 4 PM $0.00645
+0.00%
$645,466 $2,297
Apr 12, 3 PM $0.00645
+0.06%
$645,456 $2,364
Apr 12, 2 PM $0.0065
+0.00%
$650,268 $2,068
Apr 12, 11 AM $0.00659
-0.68%
$658,881 $3,652
Apr 12, 10 AM $0.00664
+0.00%
$663,830 $3,625
Apr 12, 7 AM $0.00664
+0.00%
$663,896 $5,169
Apr 11, 11 PM $0.00705
+0.00%
$704,810 $3,839
Apr 11, 10 PM $0.0071
+0.22%
$710,093 $3,862
Apr 11, 9 PM $0.00709
+0.09%
$708,909 $3,847
Apr 11, 8 PM $0.00708
+0.24%
$708,398 $3,853
Apr 11, 4 PM $0.00692
+0.05%
$692,234 $4,140
Apr 11, 2 PM $0.00691
+0.08%
$691,006 $4,488
Apr 11, 1 PM $0.00691
+0.02%
$690,516 $5,433
Apr 11, 11 AM $0.00719
+0.00%
$719,318 $3,580
Apr 11, 6 AM $0.00727
+0.03%
$726,758 $2,068
Apr 11, 5 AM $0.00728
-0.01%
$728,148 $2,053
Apr 11, 3 AM $0.0073
+0.03%
$730,015 $2,027
Apr 11, 2 AM $0.0073
-0.03%
$730,149 $3,159
Apr 11, 1 AM $0.00726
-0.01%
$725,978 $3,100
Apr 10, 10 PM $0.00727
+0.00%
$727,094 $3,361
Apr 10, 9 PM $0.00729
+0.00%
$729,032 $3,393
Apr 10, 6 PM $0.00731
+0.00%
$731,201 $3,574
Apr 10, 5 PM $0.00734
+0.00%
$733,682 $3,337
Apr 10, 4 PM $0.00732
+0.56%
$732,392 $3,313
Apr 10, 3 PM $0.00729
+0.10%
$728,569 $3,282
Apr 10, 2 PM $0.00719
+0.00%
$719,017 $2,921
Apr 9, 9 PM $0.0071
-0.19%
$710,398 $528
Apr 9, 8 PM $0.00711
+0.13%
$711,238 $825
Apr 9, 7 PM $0.0071
+0.78%
$710,422 $818
Apr 9, 3 PM $0.00698
+0.53%
$698,294 $3,616
Apr 9, 2 PM $0.00695
+0.76%
$694,631 $3,857
Apr 8, 10 PM $0.00701
-1.02%
$700,986 $10,081
Apr 8, 9 PM $0.00709
-0.01%
$708,582 $10,170
Apr 8, 8 PM $0.00708
+0.27%
$708,057 $9,921
Apr 8, 7 PM $0.00709
-0.52%
$709,440 $10,572
Apr 8, 6 PM $0.0072
-0.62%
$719,657 $10,294