Eagle AI Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 22,112
Feb 20, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 14,919
Feb 20, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 12,340
Feb 20, 4 PM $ 0.0115
+0.99%
$ 1.15 million $ 12,070
Feb 20, 1 PM $ 0.0114
-3.64%
$ 1.14 million $ 10,096
Feb 20, 12 PM $ 0.0119
+0.00%
$ -- $ 9,534
Feb 20, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 8,752
Feb 20, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 8,334
Feb 20, 8 AM $ 0.012
-0.54%
$ 1.2 million $ 8,055
Feb 20, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 7,308
Feb 20, 1 AM $ 0.0117
-0.04%
$ 1.17 million $ 5,909
Feb 19, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 8,274
Feb 17, 4 PM $ 0.0101
+2.05%
$ 1.01 million $ 2,137
Feb 17, 3 PM $ 0.00994
+0.19%
$ 993,859 $ 2,034
Feb 17, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,110
Feb 17, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 1,111
Feb 17, 1 AM $ 0.0103
+0.32%
$ 1.03 million $ 1,827
Feb 16, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,719
Feb 16, 9 PM $ 0.0102
+0.82%
$ 1.02 million $ 1,414
Feb 16, 8 PM $ 0.0101
-0.03%
$ 1.01 million $ 314
Feb 16, 5 PM $ 0.0101
-0.10%
$ 1.01 million $ 88
Feb 16, 4 AM $ 0.00909
+0.00%
$ 908,739 $ 494
Feb 16, 3 AM $ 0.00912
+0.00%
$ 912,094 $ 3,083
Feb 15, 9 PM $ 0.0092
+0.01%
$ 919,603 $ 2,621
Feb 15, 6 PM $ 0.00924
+0.00%
$ 923,821 $ 2,283
Feb 15, 5 PM $ 0.00937
-0.93%
$ 936,697 $ 2,140
Feb 15, 4 PM $ 0.00944
+0.00%
$ 944,199 $ 1,838
Feb 15, 11 AM $ 0.00974
-0.60%
$ 973,554 $ 899
Feb 15, 8 AM $ 0.00992
+0.00%
$ 991,913 $ 653
Feb 15, 5 AM $ 0.00987
+0.05%
$ 987,102 $ 381
Feb 15, 1 AM $ 0.00982
+0.31%
$ 981,505 $ 844
Feb 15, 12 AM $ 0.00978
-0.20%
$ 979,731 $ 702
Feb 14, 3 PM $ 0.00973
+0.00%
$ 973,239 $ 468
Feb 14, 8 AM $ 0.00986
+0.07%
$ 986,081 $ 406
Feb 13, 11 PM $ 0.00972
+0.00%
$ 972,448 $ 5,354
Feb 13, 9 PM $ 0.00975
-0.05%
$ 974,675 $ 5,324
Feb 13, 7 PM $ 0.00973
+1.17%
$ 972,650 $ 5,029
Feb 13, 6 PM $ 0.00971
+0.01%
$ 970,974 $ 3,979
Feb 13, 5 PM $ 0.00971
+1.90%
$ 970,750 $ 3,796
Feb 13, 2 PM $ 0.0091
+0.00%
$ 910,410 $ 2,452
Feb 13, 1 PM $ 0.00905
+0.00%
$ 904,602 $ 2,418
Feb 13, 11 AM $ 0.00902
-0.26%
$ 902,467 $ 2,353
Feb 12, 7 PM $ 0.00882
+0.00%
$ 881,628 $ 9,873
Feb 12, 4 PM $ 0.00884
-3.18%
$ 884,300 $ 8,392
Feb 12, 3 PM $ 0.00928
-0.33%
$ 927,921 $ 6,459
Feb 12, 1 AM $ 0.00909
+1.62%
$ 908,843 $ 11,879
Feb 12, 12 AM $ 0.00941
+0.00%
$ 940,760 $ 8,982
Feb 11, 8 PM $ 0.00947
+0.00%
$ 946,521 $ 8,905
Feb 11, 6 PM $ 0.0095
+0.00%
$ 950,318 $ 8,567
Feb 11, 11 AM $ 0.00961
+1.24%
$ 961,424 $ 6,844