Eagle AI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00769
-1.07%
$768,879 $33,859
Apr 2, 5 PM $0.00795
+0.00%
$794,604 $34,722
Apr 2, 4 PM $0.00815
+9.36%
$814,670 $32,686
Apr 2, 2 PM $0.0073
+0.00%
$729,590 $26,044
Apr 2, 1 PM $0.00753
-3.16%
$752,996 $25,338
Apr 2, 11 AM $0.00772
-3.99%
$772,318 $23,984
Apr 2, 10 AM $0.00775
+0.00%
$775,494 $20,786
Apr 2, 4 AM $0.00776
+0.00%
$775,776 $12,371
Apr 2, 3 AM $0.0078
+0.50%
$780,118 $12,307
Apr 2, 2 AM $0.00781
-0.45%
$781,221 $12,145
Apr 2, 1 AM $0.00815
+0.00%
$814,692 $11,321
Apr 1, 9 PM $0.0084
+0.00%
$839,890 $12,705
Apr 1, 7 PM $0.00815
+0.00%
$814,630 $13,071
Apr 1, 6 PM $0.00814
-4.43%
$813,685 $13,172
Apr 1, 1 PM $0.00852
+0.00%
$852,075 $7,054
Apr 1, 12 PM $0.00853
+0.00%
$853,081 $7,028
Apr 1, 11 AM $0.00853
+0.00%
$852,698 $7,143
Apr 1, 6 AM $0.00867
+3.27%
$866,893 $5,545
Apr 1, 2 AM $0.00837
+0.00%
$836,992 $4,201
Mar 31, 10 PM $0.00821
-1.68%
$820,766 $3,121
Mar 31, 9 PM $0.00818
+0.00%
$817,960 $1,372
Mar 31, 8 PM $0.00817
+0.00%
$817,304 $1,888
Mar 31, 1 PM $0.00804
+0.00%
$804,406 $1,727
Mar 31, 10 AM $0.00787
+0.00%
$787,460 $1,465
Mar 30, 8 PM $0.00782
+0.00%
$781,991 $3,785
Mar 30, 10 AM $0.00801
-0.79%
$800,521 $4,365
Mar 30, 3 AM $0.00811
+0.00%
$810,854 $3,741
Mar 29, 9 PM $0.00828
+0.00%
$827,535 $3,636
Mar 29, 12 PM $0.00823
+0.00%
$823,300 $4,097
Mar 29, 11 AM $0.00826
+0.00%
$825,624 $3,936
Mar 28, 2 PM $0.00834
+0.00%
$834,259 $9,221
Mar 28, 11 AM $0.0084
+0.00%
$839,601 $8,190
Mar 28, 8 AM $0.00842
+0.00%
$842,077 $8,222
Mar 28, 7 AM $0.00861
+0.00%
$860,599 $7,101
Mar 28, 3 AM $0.00861
+0.00%
$861,041 $6,413
Mar 28, 2 AM $0.00845
+0.00%
$844,781 $5,345
Mar 28, 1 AM $0.00844
+0.01%
$843,681 $5,304
Mar 27, 11 PM $0.00842
+0.00%
$841,985 $5,233
Mar 27, 10 PM $0.00839
+0.00%
$838,737 $5,183
Mar 27, 4 PM $0.00895
+0.00%
$894,667 $2,475
Mar 27, 3 PM $0.00888
+0.65%
$888,058 $1,840
Mar 26, 9 PM $0.00922
+0.00%
$921,862 $16,814
Mar 26, 8 PM $0.00912
+0.00%
$911,677 $16,796
Mar 26, 7 PM $0.0091
+0.12%
$909,772 $17,093
Mar 26, 6 PM $0.0091
+0.00%
$910,396 $16,567
Mar 26, 3 PM $0.00893
+0.00%
$893,160 $12,922
Mar 26, 2 PM $0.009
+1.61%
$899,827 $12,561
Mar 26, 1 PM $0.00888
-3.03%
$887,839 $11,557
Mar 26, 10 AM $0.00949
-1.30%
$948,904 $6,630
Mar 26, 9 AM $0.00964
+0.00%
$964,316 $5,947