Eagle AI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00961
+1.24%
$ 961,424 $ 6,844
Feb 11, 8 AM $ 0.00991
-2.13%
$ 991,228 $ 4,449
Feb 11, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 3,376
Feb 11, 6 AM $ 0.0102
-0.06%
$ 1.02 million $ 3,376
Feb 11, 5 AM $ 0.0103
-1.90%
$ 1.03 million $ 3,363
Feb 10, 9 PM $ 0.011
+0.21%
$ 1.1 million $ 2,324
Feb 10, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 2,000
Feb 10, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 1,977
Feb 10, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 4,766
Feb 10, 4 AM $ 0.0112
-0.13%
$ 1.12 million $ 4,539
Feb 10, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 3,517
Feb 10, 12 AM $ 0.0112
-1.00%
$ 1.12 million $ 3,523
Feb 9, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,141
Feb 9, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 3,079
Feb 9, 4 PM $ 0.0111
-0.18%
$ 1.11 million $ 2,516
Feb 9, 3 PM $ 0.0112
+2.07%
$ 1.12 million $ 2,268
Feb 9, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 918
Feb 9, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 529
Feb 9, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 528
Feb 8, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 4,758
Feb 8, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 4,602
Feb 8, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 4,046
Feb 8, 10 AM $ 0.0117
+0.21%
$ 1.17 million $ 3,954
Feb 8, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,883
Feb 8, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,294
Feb 7, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 5,620
Feb 7, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 3,736
Feb 7, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 12,718
Feb 7, 1 AM $ 0.0114
+0.69%
$ 1.14 million $ 12,002
Feb 6, 11 PM $ 0.0115
+0.57%
$ 1.15 million $ 12,009
Feb 6, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 11,352
Feb 6, 9 PM $ 0.0114
-1.90%
$ 1.14 million $ 11,556
Feb 6, 7 PM $ 0.0116
+0.78%
$ 1.16 million $ 10,161
Feb 6, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,962
Feb 6, 5 PM $ 0.0117
+0.37%
$ 1.17 million $ 9,946
Feb 6, 4 PM $ 0.0115
+1.06%
$ 1.15 million $ 5,939
Feb 6, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 4,353
Feb 6, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 3,580
Feb 6, 9 AM $ 0.0107
+0.73%
$ 1.07 million $ 3,437
Feb 6, 7 AM $ 0.0108
-0.37%
$ 1.08 million $ 3,454
Feb 6, 6 AM $ 0.0111
+0.34%
$ 1.11 million $ 3,182
Feb 6, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 16,696
Feb 5, 11 PM $ 0.0102
+1.63%
$ 1.02 million $ 15,758
Feb 5, 9 PM $ 0.0101
-1.25%
$ 1.01 million $ 15,729
Feb 5, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 14,761
Feb 5, 7 PM $ 0.0102
-0.52%
$ 1.02 million $ 14,836
Feb 5, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 13,204
Feb 5, 4 PM $ 0.0101
-1.39%
$ 1.01 million $ 12,652
Feb 5, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 12,331
Feb 5, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 9,321