Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00128
-15.54%
$-- $4,109
Jul 3, 2026 $0.00152
+1.54%
$152,394 $689
Jul 2, 2026 $0.00147
+2.72%
$-- $478
Jul 1, 2026 $0.00137
+1.61%
$-- $274
Jun 30, 2026 $0.00135
+1.48%
$-- $960
Jun 29, 2026 $0.00135
-0.71%
$-- $284
Jun 28, 2026 $0.00139
+0.73%
$-- $220
Jun 26, 2026 $0.00137
+0.00%
$-- $1,404
Jun 25, 2026 $0.00139
+4.33%
$138,828 $1,416
Jun 24, 2026 $0.00135
-0.36%
$-- $317
Jun 23, 2026 $0.00134
-2.81%
$-- $184
Jun 22, 2026 $0.00142
+0.58%
$-- $341
Jun 21, 2026 $0.00139
+0.00%
$-- $269
Jun 20, 2026 $0.0014
-0.52%
$140,320 $2,457
Jun 19, 2026 $0.00155
+1.49%
$155,106 $585
Jun 18, 2026 $0.00154
-1.45%
$-- $11,196
Jun 17, 2026 $0.00127
+13.67%
$-- $1
Jun 16, 2026 $0.00117
-11.01%
$117,091 $5,487
Jun 15, 2026 $0.00176
+46.21%
$176,209 $3
Jun 14, 2026 $0.00116
+5.93%
$115,950 $4,066
Jun 13, 2026 $0.00127
-14.93%
$126,655 $6,530
Jun 12, 2026 $0.00168
+6.70%
$-- $17,302
Jun 11, 2026 $0.00159
-29.45%
$158,708 $11,826
Jun 10, 2026 $0.00226
+2.02%
$-- $976
Jun 9, 2026 $0.00224
-0.87%
$223,659 $1,899
Jun 8, 2026 $0.00234
-2.50%
$-- $996
Jun 7, 2026 $0.00231
+5.70%
$231,326 $2,047
Jun 6, 2026 $0.00218
-1.45%
$218,091 $1,575
Jun 5, 2026 $0.00226
-13.51%
$225,914 $4,190
Jun 4, 2026 $0.00271
-8.53%
$271,402 $3,319
Jun 3, 2026 $0.003
-5.13%
$300,029 $2,606
Jun 2, 2026 $0.00322
-8.34%
$322,366 $4,007
Jun 1, 2026 $0.00349
-11.64%
$349,174 $12,126
May 31, 2026 $0.00393
-2.82%
$392,886 $3,886
May 30, 2026 $0.00403
-28.47%
$403,148 $20,825
May 29, 2026 $0.0057
+1.10%
$570,464 $1,041
May 28, 2026 $0.00561
-0.64%
$-- $3,178
May 27, 2026 $0.00587
-1.27%
$-- $5,914
May 26, 2026 $0.00594
-11.33%
$594,090 $6,614
May 25, 2026 $0.00708
-1.32%
$708,025 $3,265
May 24, 2026 $0.00736
-1.47%
$-- $775
May 23, 2026 $0.00743
+3.27%
$743,074 $3,067
May 22, 2026 $0.00728
-5.85%
$727,831 $10,278
May 21, 2026 $0.00793
-3.20%
$793,391 $3,959
May 20, 2026 $0.00836
+0.08%
$835,803 $1,727
May 19, 2026 $0.00835
-0.25%
$834,801 $3,843
May 18, 2026 $0.00831
+3.73%
$831,023 $5,491
May 17, 2026 $0.00818
+4.28%
$818,476 $3,580
May 16, 2026 $0.00782
-1.10%
$782,080 $973
May 15, 2026 $0.00793
+1.75%
$793,438 $3,607