Eagle AI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00722
+0.10%
$ -- $ 2,638
Apr 25, 2026 $ 0.00724
-0.39%
$ 724,322 $ 2,340
Apr 24, 2026 $ 0.00735
-0.81%
$ 734,716 $ 690
Apr 23, 2026 $ 0.0075
-1.49%
$ -- $ 2,032
Apr 22, 2026 $ 0.00762
-0.33%
$ 761,666 $ 2,015
Apr 21, 2026 $ 0.0075
-0.59%
$ -- $ 470
Apr 20, 2026 $ 0.00761
+2.82%
$ 761,196 $ 256
Apr 19, 2026 $ 0.00745
-1.85%
$ 744,687 $ 894
Apr 18, 2026 $ 0.00755
-3.36%
$ 754,942 $ 1,693
Apr 17, 2026 $ 0.00784
+7.39%
$ 784,247 $ 5,378
Apr 16, 2026 $ 0.0074
-1.88%
$ 740,392 $ 2,615
Apr 15, 2026 $ 0.00764
+2.93%
$ 763,695 $ 2,932
Apr 14, 2026 $ 0.00743
+3.30%
$ 742,550 $ 7,250
Apr 13, 2026 $ 0.00719
+14.39%
$ 718,726 $ 4,816
Apr 12, 2026 $ 0.00647
-2.58%
$ 646,746 $ 5,291
Apr 11, 2026 $ 0.00705
-2.92%
$ 704,810 $ 3,839
Apr 10, 2026 $ 0.00727
+1.12%
$ 727,094 $ 3,361
Apr 9, 2026 $ 0.0071
+3.05%
$ 710,398 $ 528
Apr 8, 2026 $ 0.00701
-5.19%
$ 700,986 $ 10,081
Apr 7, 2026 $ 0.00707
+9.43%
$ 706,741 $ 5,543
Apr 6, 2026 $ 0.00661
-4.98%
$ -- $ 5,140
Apr 5, 2026 $ 0.00685
-3.19%
$ 684,800 $ 3,949
Apr 4, 2026 $ 0.00706
+2.52%
$ 706,323 $ 6,371
Apr 3, 2026 $ 0.00687
-9.75%
$ 687,245 $ 6,697
Apr 2, 2026 $ 0.00773
-5.15%
$ 772,720 $ 29,389
Apr 1, 2026 $ 0.0084
+0.35%
$ 839,890 $ 12,705
Mar 31, 2026 $ 0.00821
+4.23%
$ 820,766 $ 3,121
Mar 30, 2026 $ 0.00782
-3.56%
$ 781,991 $ 3,785
Mar 29, 2026 $ 0.00828
+0.23%
$ 827,535 $ 3,636
Mar 28, 2026 $ 0.00834
-1.11%
$ -- $ 9,221
Mar 27, 2026 $ 0.00842
-4.57%
$ 841,985 $ 5,233
Mar 26, 2026 $ 0.00922
-2.48%
$ 921,862 $ 16,814
Mar 25, 2026 $ 0.00977
+0.00%
$ -- $ 6,853
Mar 24, 2026 $ 0.0101
+0.61%
$ 1.01 million $ 4,766
Mar 23, 2026 $ 0.0102
+2.87%
$ 1.02 million $ 1,991
Mar 22, 2026 $ 0.0101
-2.82%
$ 1.01 million $ 806
Mar 21, 2026 $ 0.0109
+6.39%
$ 1.09 million $ 6,125
Mar 20, 2026 $ 0.01
+0.88%
$ 1 million $ 3,174
Mar 19, 2026 $ 0.00992
-1.62%
$ 992,083 $ 3,327
Mar 18, 2026 $ 0.0108
-7.74%
$ 1.08 million $ 4,231
Mar 17, 2026 $ 0.0118
+0.00%
$ 1.18 million $ 1,844
Mar 16, 2026 $ 0.012
+5.51%
$ 1.2 million $ 4,317
Mar 15, 2026 $ 0.0109
-1.07%
$ -- $ 5,902
Mar 14, 2026 $ 0.0109
-2.67%
$ -- $ 5,048
Mar 13, 2026 $ 0.0111
-1.83%
$ 1.11 million $ 9,385
Mar 12, 2026 $ 0.0111
+7.01%
$ 1.11 million $ 5,713
Mar 11, 2026 $ 0.0105
+6.25%
$ 1.05 million $ 5,705
Mar 10, 2026 $ 0.0101
+4.16%
$ -- $ 1,754
Mar 9, 2026 $ 0.00977
+1.08%
$ 977,407 $ 861
Mar 8, 2026 $ 0.00949
-3.69%
$ -- $ 6,955