Eagle AI Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0429
+0.75%
$ 4.29 million $ 137,989
Dec 19, 9 PM $ 0.0427
-0.26%
$ 4.27 million $ 138,279
Dec 19, 8 PM $ 0.0429
+0.09%
$ 4.29 million $ 139,846
Dec 19, 7 PM $ 0.0428
+1.25%
$ 4.28 million $ 135,488
Dec 19, 6 PM $ 0.0424
+0.43%
$ 4.24 million $ 135,116
Dec 19, 5 PM $ 0.0425
+0.00%
$ 4.25 million $ 134,257
Dec 19, 4 PM $ 0.0426
-0.12%
$ 4.26 million $ 132,752
Dec 19, 3 PM $ 0.0425
-0.40%
$ 4.25 million $ 131,725
Dec 19, 2 PM $ 0.0427
+0.78%
$ 4.27 million $ 135,228
Dec 19, 1 PM $ 0.0425
-0.16%
$ 4.25 million $ 135,536
Dec 19, 12 PM $ 0.0426
-0.28%
$ 4.26 million $ 138,070
Dec 19, 11 AM $ 0.0428
+0.23%
$ 4.28 million $ 139,873
Dec 19, 10 AM $ 0.0425
-0.05%
$ 4.25 million $ 140,742
Dec 19, 9 AM $ 0.0424
-0.40%
$ 4.24 million $ 142,620
Dec 19, 8 AM $ 0.0427
-1.09%
$ 4.27 million $ 143,558
Dec 19, 7 AM $ 0.0432
+0.21%
$ 4.32 million $ 145,451
Dec 19, 6 AM $ 0.0429
+0.35%
$ 4.29 million $ 148,858
Dec 19, 5 AM $ 0.0428
-0.02%
$ 4.28 million $ 150,502
Dec 19, 4 AM $ 0.0429
+0.23%
$ 4.29 million $ 154,924
Dec 19, 3 AM $ 0.0431
+3.29%
$ 4.31 million $ 154,198
Dec 19, 2 AM $ 0.0417
+0.46%
$ 4.17 million $ 151,843
Dec 19, 1 AM $ 0.0414
-0.65%
$ 4.14 million $ 150,765
Dec 19, 12 AM $ 0.0416
-0.17%
$ 4.16 million $ 156,175
Dec 18, 11 PM $ 0.0417
+0.51%
$ 4.17 million $ 154,952
Dec 18, 10 PM $ 0.0417
-0.31%
$ 4.17 million $ 157,072
Dec 18, 9 PM $ 0.0417
+1.36%
$ 4.17 million $ 156,394
Dec 18, 8 PM $ 0.0411
-0.05%
$ 4.11 million $ 157,857
Dec 18, 7 PM $ 0.0411
-1.20%
$ 4.11 million $ 158,043
Dec 18, 6 PM $ 0.0417
-0.29%
$ 4.17 million $ 156,946
Dec 18, 5 PM $ 0.0418
-3.17%
$ 4.18 million $ 156,616
Dec 18, 4 PM $ 0.0433
-0.69%
$ 4.33 million $ 159,117
Dec 18, 3 PM $ 0.0436
+0.14%
$ 4.36 million $ 161,002
Dec 18, 2 PM $ 0.0435
-0.55%
$ 4.35 million $ 157,381
Dec 18, 1 PM $ 0.0437
+3.21%
$ 4.37 million $ 156,658
Dec 18, 12 PM $ 0.0423
+0.55%
$ 4.23 million $ 154,460
Dec 18, 11 AM $ 0.0421
-0.82%
$ 4.21 million $ 156,021
Dec 18, 10 AM $ 0.0424
-0.21%
$ 4.24 million $ 155,879
Dec 18, 9 AM $ 0.0424
+0.12%
$ 4.24 million $ 153,138
Dec 18, 8 AM $ 0.0424
+0.66%
$ 4.24 million $ 152,857
Dec 18, 7 AM $ 0.0422
-0.05%
$ 4.22 million $ 155,755
Dec 18, 6 AM $ 0.0422
-0.21%
$ 4.22 million $ 156,515
Dec 18, 5 AM $ 0.0423
-0.54%
$ 4.23 million $ 154,637
Dec 18, 4 AM $ 0.0425
-0.68%
$ 4.25 million $ 152,392
Dec 18, 3 AM $ 0.0429
-0.37%
$ 4.29 million $ 153,358
Dec 18, 2 AM $ 0.0431
+0.35%
$ 4.31 million $ 156,341
Dec 18, 1 AM $ 0.0429
+0.09%
$ 4.29 million $ 156,506
Dec 18, 12 AM $ 0.043
+0.30%
$ 4.3 million $ 156,059
Dec 17, 11 PM $ 0.0428
+0.00%
$ 4.28 million $ 158,403
Dec 17, 10 PM $ 0.0428
+0.59%
$ 4.28 million $ 158,270
Dec 17, 9 PM $ 0.0425
-0.42%
$ 4.25 million $ 157,804