Eagle AI Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0278
+0.25%
$ 2.78 million $ 145,602
Jan 7, 9 PM $ 0.0278
+0.54%
$ 2.78 million $ 145,911
Jan 7, 8 PM $ 0.0276
-0.58%
$ 2.76 million $ 145,889
Jan 7, 7 PM $ 0.0278
+0.04%
$ 2.78 million $ 146,585
Jan 7, 6 PM $ 0.0276
-0.11%
$ 2.76 million $ 146,906
Jan 7, 5 PM $ 0.0276
-0.32%
$ 2.76 million $ 149,770
Jan 7, 4 PM $ 0.0278
-0.79%
$ 2.77 million $ 150,654
Jan 7, 3 PM $ 0.028
-0.39%
$ 2.8 million $ 148,225
Jan 7, 2 PM $ 0.0281
-0.95%
$ 2.81 million $ 149,338
Jan 7, 1 PM $ 0.0284
-0.11%
$ 2.83 million $ 151,085
Jan 7, 12 PM $ 0.0285
+0.88%
$ 2.85 million $ 151,434
Jan 7, 11 AM $ 0.0284
-0.60%
$ 2.84 million $ 149,716
Jan 7, 10 AM $ 0.0285
+0.49%
$ 2.85 million $ 150,684
Jan 7, 9 AM $ 0.0284
-1.70%
$ 2.84 million $ 152,288
Jan 7, 8 AM $ 0.0289
+0.24%
$ 2.89 million $ 154,029
Jan 7, 7 AM $ 0.0289
-0.17%
$ 2.88 million $ 155,626
Jan 7, 6 AM $ 0.0289
+0.07%
$ 2.89 million $ 156,485
Jan 7, 5 AM $ 0.0289
-0.41%
$ 2.89 million $ 156,460
Jan 7, 4 AM $ 0.0291
+0.66%
$ 2.91 million $ 154,683
Jan 7, 3 AM $ 0.0291
+0.31%
$ 2.91 million $ 153,548
Jan 7, 2 AM $ 0.029
+0.56%
$ 2.9 million $ 151,536
Jan 7, 1 AM $ 0.0288
+4.49%
$ 2.88 million $ 150,879
Jan 7, 12 AM $ 0.0276
-0.97%
$ 2.76 million $ 151,340
Jan 6, 11 PM $ 0.0278
+0.36%
$ 2.78 million $ 150,208
Jan 6, 10 PM $ 0.0277
+0.14%
$ 2.77 million $ 151,181
Jan 6, 9 PM $ 0.0277
+0.84%
$ 2.77 million $ 148,683
Jan 6, 8 PM $ 0.0274
+0.92%
$ 2.74 million $ 148,916
Jan 6, 7 PM $ 0.0271
+0.41%
$ 2.71 million $ 148,695
Jan 6, 6 PM $ 0.0272
-3.00%
$ 2.71 million $ 145,915
Jan 6, 5 PM $ 0.0281
-1.51%
$ 2.81 million $ 144,113
Jan 6, 4 PM $ 0.0284
-3.40%
$ 2.85 million $ 145,920
Jan 6, 3 PM $ 0.0294
-1.18%
$ 2.94 million $ 143,642
Jan 6, 2 PM $ 0.0298
+1.40%
$ 2.98 million $ 143,314
Jan 6, 1 PM $ 0.0294
+0.03%
$ 2.94 million $ 141,102
Jan 6, 12 PM $ 0.0293
-0.03%
$ 2.93 million $ 137,700
Jan 6, 11 AM $ 0.0293
-1.68%
$ 2.93 million $ 136,073
Jan 6, 10 AM $ 0.0298
-0.70%
$ 2.98 million $ 137,322
Jan 6, 9 AM $ 0.03
+0.17%
$ 3 million $ 134,559
Jan 6, 8 AM $ 0.0298
-0.57%
$ 2.98 million $ 133,467
Jan 6, 7 AM $ 0.0301
-0.69%
$ 3 million $ 133,571
Jan 6, 6 AM $ 0.0303
+1.17%
$ 3.03 million $ 132,556
Jan 6, 5 AM $ 0.0299
-0.23%
$ 2.99 million $ 131,297
Jan 6, 4 AM $ 0.03
-0.43%
$ 3 million $ 133,334
Jan 6, 3 AM $ 0.0301
+0.84%
$ 3.01 million $ 131,253
Jan 6, 2 AM $ 0.0299
+1.08%
$ 2.99 million $ 132,359
Jan 6, 1 AM $ 0.0297
+0.85%
$ 2.97 million $ 132,569
Jan 6, 12 AM $ 0.0295
-0.54%
$ 2.94 million $ 130,885
Jan 5, 11 PM $ 0.0296
-1.07%
$ 2.96 million $ 129,363
Jan 5, 10 PM $ 0.0299
+0.47%
$ 2.99 million $ 129,121
Jan 5, 9 PM $ 0.0298
+0.24%
$ 2.98 million $ 131,148