Eagle AI Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0298
-0.67%
$ 2.98 million $ 132,366
Jan 5, 7 PM $ 0.0298
+0.37%
$ 2.98 million $ 133,606
Jan 5, 6 PM $ 0.0297
-1.56%
$ 2.97 million $ 137,400
Jan 5, 5 PM $ 0.0301
+0.97%
$ 3.01 million $ 137,682
Jan 5, 4 PM $ 0.0296
-0.30%
$ 2.96 million $ 135,634
Jan 5, 3 PM $ 0.0296
-3.61%
$ 2.96 million $ 136,937
Jan 5, 2 PM $ 0.0306
+0.53%
$ 3.06 million $ 134,071
Jan 5, 1 PM $ 0.0304
-3.24%
$ 3.04 million $ 133,995
Jan 5, 12 PM $ 0.0316
-0.54%
$ 3.15 million $ 136,022
Jan 5, 11 AM $ 0.0318
+0.47%
$ 3.18 million $ 137,500
Jan 5, 10 AM $ 0.0317
+0.22%
$ 3.17 million $ 137,654
Jan 5, 9 AM $ 0.0317
+0.60%
$ 3.17 million $ 138,209
Jan 5, 8 AM $ 0.0316
-0.28%
$ 3.16 million $ 138,989
Jan 5, 7 AM $ 0.0317
-0.09%
$ 3.17 million $ 139,333
Jan 5, 6 AM $ 0.0317
-0.28%
$ 3.17 million $ 137,803
Jan 5, 5 AM $ 0.0317
-0.41%
$ 3.17 million $ 139,266
Jan 5, 4 AM $ 0.0318
-0.81%
$ 3.18 million $ 138,332
Jan 5, 3 AM $ 0.032
-0.28%
$ 3.2 million $ 141,719
Jan 5, 2 AM $ 0.0321
-0.53%
$ 3.21 million $ 140,326
Jan 5, 1 AM $ 0.0322
+0.63%
$ 3.22 million $ 140,982
Jan 5, 12 AM $ 0.0319
+0.76%
$ 3.19 million $ 142,668
Jan 4, 11 PM $ 0.0316
-0.38%
$ 3.16 million $ 142,572
Jan 4, 10 PM $ 0.0318
+0.25%
$ 3.18 million $ 141,853
Jan 4, 9 PM $ 0.0318
+0.79%
$ 3.18 million $ 139,114
Jan 4, 8 PM $ 0.0315
+0.29%
$ 3.15 million $ 139,443
Jan 4, 7 PM $ 0.0315
+0.06%
$ 3.15 million $ 139,023
Jan 4, 6 PM $ 0.0314
-0.98%
$ 3.14 million $ 133,739
Jan 4, 5 PM $ 0.0318
+0.35%
$ 3.18 million $ 131,683
Jan 4, 4 PM $ 0.0318
+0.22%
$ 3.18 million $ 132,210
Jan 4, 3 PM $ 0.0317
-0.47%
$ 3.17 million $ 128,296
Jan 4, 2 PM $ 0.0317
-1.09%
$ 3.17 million $ 128,970
Jan 4, 1 PM $ 0.0321
+0.16%
$ 3.21 million $ 127,699
Jan 4, 12 PM $ 0.032
-0.19%
$ 3.2 million $ 131,367
Jan 4, 11 AM $ 0.0319
+1.20%
$ 3.19 million $ 134,155
Jan 4, 10 AM $ 0.0316
-0.60%
$ 3.16 million $ 136,541
Jan 4, 9 AM $ 0.0317
+0.06%
$ 3.17 million $ 136,946
Jan 4, 8 AM $ 0.0316
-0.32%
$ 3.16 million $ 136,731
Jan 4, 7 AM $ 0.0316
-0.44%
$ 3.16 million $ 137,249
Jan 4, 6 AM $ 0.0317
-1.12%
$ 3.17 million $ 137,976
Jan 4, 5 AM $ 0.0319
-0.59%
$ -- $ 137,110
Jan 4, 4 AM $ 0.0321
+0.06%
$ -- $ 135,348
Jan 4, 3 AM $ 0.0321
+0.44%
$ -- $ 134,239
Jan 4, 2 AM $ 0.0319
-0.34%
$ -- $ 136,969
Jan 4, 1 AM $ 0.032
-0.65%
$ -- $ 136,902
Jan 4, 12 AM $ 0.0322
+1.35%
$ -- $ 136,357
Jan 3, 11 PM $ 0.0318
+0.25%
$ 3.17 million $ 137,998
Jan 3, 10 PM $ 0.0317
-0.31%
$ 3.17 million $ 137,951
Jan 3, 9 PM $ 0.0317
+0.00%
$ 3.17 million $ 140,864
Jan 3, 8 PM $ 0.0318
+0.16%
$ 3.18 million $ 140,750
Jan 3, 7 PM $ 0.0319
-0.03%
$ 3.19 million $ 141,641