Eagle AI Historical Data

EAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0319
+0.54%
$ 3.19 million $ 142,454
Jan 3, 5 PM $ 0.0317
+0.06%
$ 3.17 million $ 144,064
Jan 3, 4 PM $ 0.0318
+0.19%
$ 3.18 million $ 142,060
Jan 3, 3 PM $ 0.0319
-0.03%
$ 3.19 million $ 147,449
Jan 3, 2 PM $ 0.0318
-0.34%
$ 3.18 million $ 149,313
Jan 3, 1 PM $ 0.032
-0.19%
$ 3.2 million $ 152,509
Jan 3, 12 PM $ 0.0321
-0.50%
$ 3.21 million $ 149,447
Jan 3, 11 AM $ 0.0322
+0.44%
$ 3.22 million $ 148,962
Jan 3, 10 AM $ 0.0321
-0.53%
$ 3.21 million $ 144,889
Jan 3, 9 AM $ 0.0321
-0.09%
$ 3.21 million $ 143,990
Jan 3, 8 AM $ 0.0322
-0.25%
$ 3.22 million $ 141,962
Jan 3, 7 AM $ 0.0323
+0.06%
$ 3.23 million $ 140,876
Jan 3, 6 AM $ 0.0323
+0.22%
$ 3.23 million $ 142,427
Jan 3, 5 AM $ 0.0323
-0.46%
$ 3.23 million $ 143,962
Jan 3, 4 AM $ 0.0325
-0.28%
$ 3.25 million $ 145,282
Jan 3, 3 AM $ 0.0325
-0.12%
$ 3.25 million $ 146,769
Jan 3, 2 AM $ 0.0326
+0.28%
$ 3.26 million $ 144,855
Jan 3, 1 AM $ 0.0325
-0.40%
$ 3.25 million $ 144,180
Jan 3, 12 AM $ 0.0326
-0.12%
$ 3.26 million $ 143,783
Jan 2, 11 PM $ 0.0327
+0.68%
$ 3.27 million $ 144,137
Jan 2, 10 PM $ 0.0325
+0.87%
$ 3.25 million $ 143,531
Jan 2, 9 PM $ 0.0322
+0.22%
$ 3.22 million $ 140,661
Jan 2, 8 PM $ 0.0322
+0.00%
$ 3.22 million $ 141,999
Jan 2, 7 PM $ 0.0323
+1.00%
$ 3.23 million $ 139,215
Jan 2, 6 PM $ 0.0321
-0.71%
$ 3.21 million $ 142,489
Jan 2, 5 PM $ 0.0322
-0.09%
$ 3.22 million $ 143,340
Jan 2, 4 PM $ 0.0322
+1.10%
$ 3.22 million $ 145,752
Jan 2, 3 PM $ 0.0319
-0.50%
$ 3.19 million $ 145,483
Jan 2, 2 PM $ 0.032
+1.39%
$ 3.2 million $ 146,093
Jan 2, 1 PM $ 0.0316
-0.09%
$ 3.16 million $ 146,040
Jan 2, 12 PM $ 0.0316
+0.48%
$ 3.16 million $ 144,648
Jan 2, 11 AM $ 0.0315
-0.32%
$ 3.15 million $ 144,162
Jan 2, 10 AM $ 0.0316
+0.64%
$ 3.17 million $ 146,305
Jan 2, 9 AM $ 0.0314
+0.48%
$ 3.14 million $ 146,322
Jan 2, 8 AM $ 0.0313
+0.00%
$ 3.13 million $ 146,509
Jan 2, 7 AM $ 0.0313
-0.29%
$ 3.13 million $ 145,069
Jan 2, 6 AM $ 0.0314
+0.48%
$ 3.14 million $ 144,958
Jan 2, 5 AM $ 0.0312
+0.06%
$ 3.12 million $ 145,423
Jan 2, 4 AM $ 0.0312
-0.32%
$ 3.12 million $ 144,573
Jan 2, 3 AM $ 0.0314
+1.45%
$ 3.15 million $ 142,745
Jan 2, 2 AM $ 0.0311
-0.19%
$ 3.11 million $ 141,770
Jan 2, 1 AM $ 0.0311
-0.67%
$ 3.11 million $ 141,657
Jan 2, 12 AM $ 0.0312
-0.41%
$ 3.12 million $ 139,406
Jan 1, 11 PM $ 0.0313
+0.38%
$ 3.13 million $ 138,315
Jan 1, 10 PM $ 0.0311
-0.67%
$ 3.11 million $ 140,205
Jan 1, 9 PM $ 0.0313
+0.19%
$ 3.13 million $ 142,117
Jan 1, 8 PM $ 0.0313
+0.03%
$ 3.13 million $ 139,707
Jan 1, 7 PM $ 0.0312
-0.26%
$ 3.12 million $ 141,296
Jan 1, 6 PM $ 0.0312
+0.94%
$ 3.12 million $ 140,347
Jan 1, 5 PM $ 0.0306
+1.26%
$ 3.06 million $ 138,721