Eagle AI Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0303
-0.33%
$ 3.03 million $ 138,860
Jan 1, 3 PM $ 0.0304
+0.10%
$ 3.04 million $ 136,412
Jan 1, 2 PM $ 0.0303
+1.03%
$ 3.03 million $ 136,111
Jan 1, 1 PM $ 0.03
-0.33%
$ 3 million $ 135,361
Jan 1, 12 PM $ 0.0301
-0.53%
$ 3.01 million $ 138,629
Jan 1, 11 AM $ 0.0303
+0.83%
$ 3.03 million $ 137,147
Jan 1, 10 AM $ 0.03
+0.13%
$ 3 million $ 134,613
Jan 1, 9 AM $ 0.03
-0.56%
$ 3 million $ 135,456
Jan 1, 8 AM $ 0.0302
+0.47%
$ 3.02 million $ 134,483
Jan 1, 7 AM $ 0.0301
+0.07%
$ 3.01 million $ 136,715
Jan 1, 6 AM $ 0.03
-3.82%
$ 3 million $ 136,268
Jan 1, 5 AM $ 0.0311
+0.29%
$ 3.11 million $ 136,205
Jan 1, 4 AM $ 0.0311
-0.29%
$ 3.11 million $ 137,291
Jan 1, 3 AM $ 0.0311
-0.26%
$ 3.11 million $ 139,262
Jan 1, 2 AM $ 0.0312
+0.13%
$ 3.12 million $ 137,408
Jan 1, 1 AM $ 0.0312
+0.61%
$ 3.12 million $ 137,547
Jan 1, 12 AM $ 0.0311
+0.10%
$ 3.11 million $ 139,701
Dec 31, 11 PM $ 0.0311
-0.26%
$ 3.11 million $ 141,226
Dec 31, 10 PM $ 0.0312
-0.51%
$ 3.12 million $ 139,288
Dec 31, 9 PM $ 0.0312
-0.06%
$ 3.12 million $ 135,347
Dec 31, 8 PM $ 0.0312
-0.16%
$ 3.12 million $ 134,608
Dec 31, 7 PM $ 0.0312
-0.64%
$ 3.12 million $ 135,052
Dec 31, 6 PM $ 0.0313
-0.10%
$ 3.13 million $ 135,260
Dec 31, 5 PM $ 0.0313
-0.03%
$ 3.13 million $ 137,020
Dec 31, 4 PM $ 0.0314
-0.44%
$ 3.14 million $ 135,922
Dec 31, 3 PM $ 0.0316
-0.38%
$ 3.16 million $ 136,641
Dec 31, 2 PM $ 0.0318
+0.00%
$ 3.17 million $ 136,429
Dec 31, 1 PM $ 0.0318
-0.22%
$ 3.17 million $ 135,824
Dec 31, 12 PM $ 0.0318
+0.00%
$ 3.18 million $ 135,772
Dec 31, 11 AM $ 0.0319
+1.01%
$ 3.19 million $ 134,513
Dec 31, 10 AM $ 0.0317
+0.38%
$ 3.17 million $ 138,557
Dec 31, 9 AM $ 0.0315
+0.22%
$ 3.15 million $ 138,234
Dec 31, 8 AM $ 0.0315
-0.44%
$ 3.15 million $ 139,588
Dec 31, 7 AM $ 0.0316
-0.09%
$ 3.16 million $ 141,353
Dec 31, 6 AM $ 0.0316
-0.09%
$ 3.16 million $ 143,967
Dec 31, 5 AM $ 0.0316
+0.13%
$ 3.17 million $ 142,992
Dec 31, 4 AM $ 0.0316
+0.38%
$ 3.16 million $ 142,333
Dec 31, 3 AM $ 0.0314
-0.35%
$ 3.15 million $ 141,412
Dec 31, 2 AM $ 0.0316
-0.38%
$ 3.16 million $ 144,556
Dec 31, 1 AM $ 0.0317
+0.22%
$ 3.17 million $ 144,811
Dec 31, 12 AM $ 0.0316
+0.09%
$ 3.16 million $ 145,517
Dec 30, 11 PM $ 0.0317
+0.19%
$ 3.17 million $ 146,767
Dec 30, 10 PM $ 0.0315
-0.13%
$ 3.15 million $ 148,949
Dec 30, 9 PM $ 0.0315
-0.79%
$ 3.15 million $ 154,144
Dec 30, 8 PM $ 0.0318
-0.97%
$ 3.18 million $ 157,495
Dec 30, 7 PM $ 0.0321
+0.12%
$ 3.21 million $ 159,044
Dec 30, 6 PM $ 0.032
-0.25%
$ 3.2 million $ 160,454
Dec 30, 5 PM $ 0.032
-0.06%
$ 3.2 million $ 159,888
Dec 30, 4 PM $ 0.0318
-0.38%
$ 3.18 million $ 158,560
Dec 30, 3 PM $ 0.0319
-0.03%
$ 3.19 million $ 158,926