Eagle AI Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0455
+0.46%
$ 4.55 million $ 133,231
Dec 13, 5 PM $ 0.0453
-0.26%
$ 4.53 million $ 133,535
Dec 13, 4 PM $ 0.0454
-0.31%
$ 4.54 million $ 129,097
Dec 13, 3 PM $ 0.0454
-0.29%
$ 4.54 million $ 129,181
Dec 13, 2 PM $ 0.0456
+0.26%
$ 4.56 million $ 127,251
Dec 13, 1 PM $ 0.0454
-0.29%
$ 4.54 million $ 126,550
Dec 13, 12 PM $ 0.0454
-0.39%
$ 4.54 million $ 128,444
Dec 13, 11 AM $ 0.0456
-0.78%
$ 4.56 million $ 128,913
Dec 13, 10 AM $ 0.046
+0.33%
$ 4.6 million $ 125,528
Dec 13, 9 AM $ 0.0457
+0.07%
$ 4.57 million $ 125,979
Dec 13, 8 AM $ 0.0457
+0.59%
$ 4.57 million $ 124,666
Dec 13, 7 AM $ 0.0455
+0.44%
$ 4.55 million $ 121,258
Dec 13, 6 AM $ 0.0452
-0.09%
$ 4.52 million $ 120,537
Dec 13, 5 AM $ 0.0452
-0.11%
$ 4.52 million $ 123,166
Dec 13, 4 AM $ 0.0453
-0.09%
$ 4.53 million $ 121,222
Dec 13, 3 AM $ 0.0451
+0.20%
$ 4.51 million $ 122,076
Dec 13, 2 AM $ 0.045
-0.13%
$ 4.5 million $ 122,899
Dec 13, 1 AM $ 0.0451
-2.51%
$ 4.51 million $ 122,652
Dec 13, 12 AM $ 0.0463
+2.16%
$ 4.63 million $ 126,651
Dec 12, 11 PM $ 0.0453
-0.53%
$ 4.53 million $ 130,479
Dec 12, 10 PM $ 0.0454
-0.22%
$ 4.54 million $ 129,410
Dec 12, 9 PM $ 0.0456
+0.09%
$ 4.55 million $ 128,717
Dec 12, 8 PM $ 0.0456
+0.60%
$ 4.56 million $ 129,612
Dec 12, 7 PM $ 0.0453
-0.61%
$ 4.53 million $ 131,004
Dec 12, 6 PM $ 0.0456
+0.46%
$ 4.56 million $ 131,355
Dec 12, 5 PM $ 0.0454
-0.26%
$ 4.54 million $ 130,728
Dec 12, 4 PM $ 0.0453
+6.87%
$ 4.53 million $ 133,919
Dec 12, 3 PM $ 0.0425
-5.09%
$ 4.25 million $ 135,873
Dec 12, 2 PM $ 0.0448
-0.31%
$ 4.48 million $ 136,045
Dec 12, 1 PM $ 0.045
+0.72%
$ 4.5 million $ 140,937
Dec 12, 12 PM $ 0.0447
+0.20%
$ 4.47 million $ 140,473
Dec 12, 11 AM $ 0.0446
-0.04%
$ 4.46 million $ 144,696
Dec 12, 10 AM $ 0.0446
-0.33%
$ 4.46 million $ 146,726
Dec 12, 9 AM $ 0.0447
-0.36%
$ 4.47 million $ 144,189
Dec 12, 8 AM $ 0.0447
-0.78%
$ 4.47 million $ 146,284
Dec 12, 7 AM $ 0.0451
-0.35%
$ 4.51 million $ 151,275
Dec 12, 6 AM $ 0.0453
+0.22%
$ 4.53 million $ 152,668
Dec 12, 5 AM $ 0.0451
-0.04%
$ 4.51 million $ 155,049
Dec 12, 4 AM $ 0.0452
-0.24%
$ 4.52 million $ 159,130
Dec 12, 3 AM $ 0.0454
-0.20%
$ 4.54 million $ 160,767
Dec 12, 2 AM $ 0.0453
+0.67%
$ 4.53 million $ 158,526
Dec 12, 1 AM $ 0.0449
-0.13%
$ 4.49 million $ 160,045
Dec 12, 12 AM $ 0.045
-0.42%
$ 4.5 million $ 162,162
Dec 11, 11 PM $ 0.0452
-0.46%
$ 4.52 million $ 160,526
Dec 11, 10 PM $ 0.0454
-0.07%
$ 4.54 million $ 159,676
Dec 11, 9 PM $ 0.0454
+1.16%
$ 4.54 million $ 159,294
Dec 11, 8 PM $ 0.0449
+0.61%
$ 4.49 million $ 162,256
Dec 11, 7 PM $ 0.0447
+0.25%
$ 4.47 million $ 160,233
Dec 11, 6 PM $ 0.0445
-0.11%
$ 4.45 million $ 159,613
Dec 11, 5 PM $ 0.0445
+0.34%
$ 4.45 million $ 160,770