Eagle AI Historical Data

EAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0445
+0.34%
$ 4.45 million $ 160,770
Dec 11, 4 PM $ 0.0445
+0.36%
$ 4.45 million $ 160,070
Dec 11, 3 PM $ 0.0444
+0.34%
$ 4.44 million $ 160,952
Dec 11, 2 PM $ 0.0444
-0.47%
$ 4.44 million $ 164,761
Dec 11, 1 PM $ 0.0447
-0.56%
$ 4.46 million $ 161,436
Dec 11, 12 PM $ 0.045
+0.49%
$ 4.5 million $ 159,245
Dec 11, 11 AM $ 0.0449
+0.04%
$ 4.49 million $ 155,095
Dec 11, 10 AM $ 0.0448
-0.38%
$ 4.48 million $ 153,961
Dec 11, 9 AM $ 0.0449
+0.56%
$ 4.49 million $ 155,386
Dec 11, 8 AM $ 0.0447
-0.42%
$ 4.47 million $ 154,375
Dec 11, 7 AM $ 0.0449
-0.75%
$ 4.49 million $ 154,088
Dec 11, 6 AM $ 0.0453
-1.03%
$ 4.53 million $ 152,357
Dec 11, 5 AM $ 0.0457
-1.57%
$ 4.57 million $ 151,346
Dec 11, 4 AM $ 0.0464
+0.32%
$ 4.64 million $ 149,002
Dec 11, 3 AM $ 0.0463
-1.11%
$ 4.63 million $ 146,851
Dec 11, 2 AM $ 0.0468
-1.18%
$ 4.68 million $ 148,694
Dec 11, 1 AM $ 0.0474
-0.71%
$ 4.74 million $ 149,097
Dec 11, 12 AM $ 0.0477
-1.37%
$ 4.77 million $ 148,521
Dec 10, 11 PM $ 0.0484
-0.68%
$ 4.84 million $ 149,174
Dec 10, 10 PM $ 0.0489
+0.21%
$ 4.89 million $ 150,921
Dec 10, 9 PM $ 0.0489
+0.14%
$ 4.89 million $ 151,690
Dec 10, 8 PM $ 0.0489
-0.75%
$ 4.89 million $ 149,914
Dec 10, 7 PM $ 0.0491
-0.69%
$ 4.91 million $ 151,935
Dec 10, 6 PM $ 0.049
+0.39%
$ 4.9 million $ 152,134
Dec 10, 5 PM $ 0.0487
+0.04%
$ 4.87 million $ 149,504
Dec 10, 4 PM $ 0.0487
+1.40%
$ 4.87 million $ 149,031
Dec 10, 3 PM $ 0.0481
+0.61%
$ 4.81 million $ 146,957
Dec 10, 2 PM $ 0.0478
-0.52%
$ 4.78 million $ 145,305
Dec 10, 1 PM $ 0.048
+0.59%
$ 4.8 million $ 145,290
Dec 10, 12 PM $ 0.0476
-0.10%
$ 4.76 million $ 147,280
Dec 10, 11 AM $ 0.0476
-0.33%
$ 4.76 million $ 149,691
Dec 10, 10 AM $ 0.048
-0.62%
$ 4.8 million $ 149,944
Dec 10, 9 AM $ 0.0481
+0.48%
$ 4.81 million $ 151,512
Dec 10, 8 AM $ 0.0478
+0.61%
$ 4.79 million $ 152,128
Dec 10, 7 AM $ 0.0476
-0.19%
$ 4.76 million $ 147,285
Dec 10, 6 AM $ 0.0477
+0.17%
$ 4.77 million $ 146,278
Dec 10, 5 AM $ 0.0475
-0.13%
$ 4.75 million $ 145,393
Dec 10, 4 AM $ 0.0475
+0.06%
$ 4.75 million $ 146,861
Dec 10, 3 AM $ 0.0473
-0.11%
$ 4.73 million $ 147,903
Dec 10, 2 AM $ 0.0473
+0.49%
$ 4.73 million $ 147,058
Dec 10, 1 AM $ 0.047
-0.61%
$ 4.7 million $ 146,933
Dec 10, 12 AM $ 0.0473
-0.17%
$ 4.73 million $ 144,697
Dec 9, 11 PM $ 0.0474
-0.11%
$ 4.74 million $ 145,509
Dec 9, 10 PM $ 0.0474
+0.98%
$ 4.74 million $ 143,232
Dec 9, 9 PM $ 0.0469
+1.14%
$ 4.69 million $ 141,978
Dec 9, 8 PM $ 0.0465
-0.36%
$ 4.65 million $ 140,444
Dec 9, 7 PM $ 0.0467
-0.91%
$ 4.67 million $ 141,438
Dec 9, 6 PM $ 0.0469
+0.04%
$ 4.69 million $ 143,234
Dec 9, 5 PM $ 0.047
-0.15%
$ 4.7 million $ 145,280
Dec 9, 4 PM $ 0.0469
+4.15%
$ 4.69 million $ 146,922