Eagle AI Historical Data

EAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0319
+0.09%
$ 3.19 million $ 159,421
Dec 30, 1 PM $ 0.0319
+0.03%
$ 3.19 million $ 160,232
Dec 30, 12 PM $ 0.0319
+0.28%
$ 3.19 million $ 157,872
Dec 30, 11 AM $ 0.0318
-0.06%
$ 3.18 million $ 159,121
Dec 30, 10 AM $ 0.0319
+0.09%
$ 3.19 million $ 155,447
Dec 30, 9 AM $ 0.0318
+0.03%
$ 3.18 million $ 153,798
Dec 30, 8 AM $ 0.0319
+1.40%
$ 3.18 million $ 154,722
Dec 30, 7 AM $ 0.0314
+0.03%
$ 3.14 million $ 152,660
Dec 30, 6 AM $ 0.0315
+0.77%
$ 3.15 million $ 149,835
Dec 30, 5 AM $ 0.0313
-0.54%
$ 3.13 million $ 151,939
Dec 30, 4 AM $ 0.0315
+0.03%
$ 3.15 million $ 151,322
Dec 30, 3 AM $ 0.0314
+0.61%
$ 3.14 million $ 151,477
Dec 30, 2 AM $ 0.0313
+0.10%
$ 3.13 million $ 148,286
Dec 30, 1 AM $ 0.0313
-0.38%
$ 3.13 million $ 146,490
Dec 30, 12 AM $ 0.0314
-0.19%
$ 3.14 million $ 143,225
Dec 29, 11 PM $ 0.0315
+0.16%
$ 3.15 million $ 142,240
Dec 29, 10 PM $ 0.0314
+0.38%
$ 3.14 million $ 142,635
Dec 29, 9 PM $ 0.0314
+2.45%
$ 3.14 million $ 140,305
Dec 29, 8 PM $ 0.0294
-4.18%
$ 2.94 million $ 136,512
Dec 29, 7 PM $ 0.0306
+0.43%
$ 3.06 million $ 134,490
Dec 29, 6 PM $ 0.0305
-0.75%
$ 3.05 million $ 133,270
Dec 29, 5 PM $ 0.0306
-2.42%
$ 3.06 million $ 133,682
Dec 29, 4 PM $ 0.0314
-0.03%
$ 3.13 million $ 135,369
Dec 29, 3 PM $ 0.0314
-1.41%
$ 3.14 million $ 135,969
Dec 29, 2 PM $ 0.0319
+0.16%
$ 3.19 million $ 137,393
Dec 29, 1 PM $ 0.0319
-0.34%
$ 3.19 million $ 137,802
Dec 29, 12 PM $ 0.032
-0.74%
$ 3.2 million $ 142,613
Dec 29, 11 AM $ 0.0323
+0.06%
$ 3.23 million $ 145,559
Dec 29, 10 AM $ 0.0324
-0.03%
$ 3.24 million $ 148,550
Dec 29, 9 AM $ 0.0323
-1.79%
$ 3.23 million $ 150,202
Dec 29, 8 AM $ 0.0329
+0.00%
$ 3.29 million $ 149,107
Dec 29, 7 AM $ 0.0329
-0.54%
$ 3.29 million $ 147,234
Dec 29, 6 AM $ 0.0331
+0.03%
$ 3.31 million $ 149,140
Dec 29, 5 AM $ 0.0331
-0.45%
$ 3.31 million $ 145,524
Dec 29, 4 AM $ 0.0334
+0.21%
$ 3.34 million $ 147,536
Dec 29, 3 AM $ 0.0333
+1.40%
$ 3.33 million $ 147,659
Dec 29, 2 AM $ 0.0329
+1.14%
$ 3.29 million $ 152,466
Dec 29, 1 AM $ 0.0327
+0.43%
$ 3.27 million $ 155,746
Dec 29, 12 AM $ 0.0326
-0.76%
$ 3.26 million $ 159,992
Dec 28, 11 PM $ 0.0328
+0.71%
$ 3.28 million $ 158,935
Dec 28, 10 PM $ 0.0326
-0.09%
$ 3.26 million $ 158,168
Dec 28, 9 PM $ 0.0327
+1.05%
$ 3.27 million $ 159,779
Dec 28, 8 PM $ 0.0324
-4.03%
$ 3.24 million $ 163,301
Dec 28, 7 PM $ 0.0338
+3.14%
$ 3.38 million $ 162,333
Dec 28, 6 PM $ 0.0329
-0.87%
$ 3.29 million $ 162,579
Dec 28, 5 PM $ 0.0332
+0.15%
$ 3.32 million $ 161,198
Dec 28, 4 PM $ 0.0331
-0.96%
$ 3.31 million $ 161,059
Dec 28, 3 PM $ 0.0334
-0.12%
$ 3.34 million $ 160,693
Dec 28, 2 PM $ 0.0335
-0.15%
$ 3.35 million $ 158,216
Dec 28, 1 PM $ 0.0335
-0.48%
$ 3.35 million $ 157,836