Eagle AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0314
-4.33%
$ 3.15 million $ 142,635
Dec 28, 2025 $ 0.0326
-6.99%
$ 3.28 million $ 158,168
Dec 27, 2025 $ 0.0346
+0.84%
$ 3.49 million $ 147,445
Dec 26, 2025 $ 0.0341
-5.52%
$ 3.43 million $ 143,968
Dec 25, 2025 $ 0.0363
+3.19%
$ 3.61 million $ 140,594
Dec 24, 2025 $ 0.0353
-4.39%
$ 3.52 million $ 154,039
Dec 23, 2025 $ 0.0375
-5.02%
$ 3.69 million $ 146,698
Dec 22, 2025 $ 0.0394
-7.37%
$ 3.95 million $ 137,582
Dec 21, 2025 $ 0.0425
-1.07%
$ 4.26 million $ 141,664
Dec 20, 2025 $ 0.0431
+0.75%
$ 4.3 million $ 144,554
Dec 19, 2025 $ 0.0429
+3.00%
$ 4.27 million $ 137,989
Dec 18, 2025 $ 0.0417
-2.61%
$ 4.17 million $ 157,072
Dec 17, 2025 $ 0.0428
-5.11%
$ 4.28 million $ 158,270
Dec 16, 2025 $ 0.0447
+4.07%
$ 4.49 million $ 138,793
Dec 15, 2025 $ 0.0428
-4.89%
$ 4.3 million $ 149,707
Dec 14, 2025 $ 0.0452
-0.31%
$ 4.5 million $ 140,117
Dec 13, 2025 $ 0.0454
+0.29%
$ 4.53 million $ 138,117
Dec 12, 2025 $ 0.0453
+0.20%
$ 4.53 million $ 130,479
Dec 11, 2025 $ 0.0452
-6.54%
$ 4.52 million $ 160,526
Dec 10, 2025 $ 0.0484
+2.15%
$ 4.84 million $ 149,174
Dec 9, 2025 $ 0.0474
+9.22%
$ 4.74 million $ 145,509
Dec 8, 2025 $ 0.0435
+2.19%
$ 4.35 million $ 143,212
Dec 7, 2025 $ 0.0425
-3.56%
$ 4.25 million $ 144,119
Dec 6, 2025 $ 0.0441
-0.36%
$ 4.41 million $ 148,015
Dec 5, 2025 $ 0.0442
-6.74%
$ 4.42 million $ 145,902
Dec 4, 2025 $ 0.0473
+0.15%
$ 4.73 million $ 142,567
Dec 3, 2025 $ 0.0471
+15.56%
$ 4.72 million $ 148,571
Dec 2, 2025 $ 0.0407
+12.24%
$ 4.07 million $ 144,021
Dec 1, 2025 $ 0.0363
-9.50%
$ 3.63 million $ 147,348
Nov 30, 2025 $ 0.0408
+0.67%
$ 4.01 million $ 141,187
Nov 29, 2025 $ 0.0406
-3.10%
$ 4.05 million $ 119,182
Nov 28, 2025 $ 0.042
-0.94%
$ 4.18 million $ 148,608
Nov 27, 2025 $ 0.0424
-6.19%
$ 4.23 million $ 134,173
Nov 26, 2025 $ 0.0454
+11.82%
$ 4.54 million $ 139,557
Nov 25, 2025 $ 0.0421
-5.39%
$ 4.05 million $ 136,588
Nov 24, 2025 $ 0.0447
+2.29%
$ 4.44 million $ 137,350
Nov 23, 2025 $ 0.0446
-0.67%
$ 4.4 million $ 132,692
Nov 22, 2025 $ 0.0452
+0.44%
$ 4.49 million $ 151,161
Nov 21, 2025 $ 0.0439
-3.30%
$ 4.44 million $ 155,827
Nov 20, 2025 $ 0.0463
-5.70%
$ 4.51 million $ 139,409
Nov 19, 2025 $ 0.0491
-5.03%
$ 4.9 million $ 158,889
Nov 18, 2025 $ 0.0516
+15.18%
$ 5.18 million $ 154,880
Nov 17, 2025 $ 0.0448
+2.52%
$ 4.48 million $ 148,640
Nov 16, 2025 $ 0.0434
-6.87%
$ 4.4 million $ 151,263
Nov 15, 2025 $ 0.0467
+0.43%
$ 4.67 million $ 148,219
Nov 14, 2025 $ 0.0474
-7.42%
$ 4.69 million $ 140,581
Nov 13, 2025 $ 0.051
-9.25%
$ 5.12 million $ 144,642
Nov 12, 2025 $ 0.0567
+2.35%
$ 5.59 million $ 135,777
Nov 11, 2025 $ 0.0553
-6.59%
$ 5.53 million $ 129,473
Nov 10, 2025 $ 0.0593
-1.98%
$ 5.93 million $ 142,008