Eagle AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0079
+9.94%
$790,361 $4,524
May 13, 2026 $0.00735
+0.72%
$-- $2,193
May 12, 2026 $0.00716
+0.21%
$-- $4,469
May 11, 2026 $0.0069
+1.06%
$-- $3,436
May 10, 2026 $0.00687
-4.75%
$686,658 $3,738
May 9, 2026 $0.00732
+0.51%
$731,991 $1,405
May 8, 2026 $0.00718
-1.05%
$-- $3,038
May 7, 2026 $0.00759
-2.24%
$-- $1,025
May 6, 2026 $0.00776
-0.09%
$775,749 $1,705
May 5, 2026 $0.00782
+2.67%
$782,005 $2,168
May 4, 2026 $0.00764
+10.02%
$764,158 $6,247
May 3, 2026 $0.00699
-0.37%
$698,587 $789
May 2, 2026 $0.00704
+1.40%
$703,591 $3,063
May 1, 2026 $0.0069
+4.16%
$690,369 $2,535
Apr 30, 2026 $0.00655
-1.46%
$-- $1,907
Apr 29, 2026 $0.00662
-2.42%
$665,008 $1,145
Apr 28, 2026 $0.00681
+0.38%
$681,358 $3,243
Apr 27, 2026 $0.00685
-3.49%
$684,891 $2,027
Apr 26, 2026 $0.00722
+0.10%
$-- $2,638
Apr 25, 2026 $0.00724
-0.39%
$724,322 $2,340
Apr 24, 2026 $0.00735
-0.81%
$734,716 $690
Apr 23, 2026 $0.0075
-1.49%
$-- $2,032
Apr 22, 2026 $0.00762
-0.33%
$761,666 $2,015
Apr 21, 2026 $0.0075
-0.59%
$-- $470
Apr 20, 2026 $0.00761
+2.82%
$761,196 $256
Apr 19, 2026 $0.00745
-1.85%
$744,687 $894
Apr 18, 2026 $0.00755
-3.36%
$754,942 $1,693
Apr 17, 2026 $0.00784
+7.39%
$784,247 $5,378
Apr 16, 2026 $0.0074
-1.88%
$740,392 $2,615
Apr 15, 2026 $0.00764
+2.93%
$763,695 $2,932
Apr 14, 2026 $0.00743
+3.30%
$742,550 $7,250
Apr 13, 2026 $0.00719
+14.39%
$718,726 $4,816
Apr 12, 2026 $0.00647
-2.58%
$646,746 $5,291
Apr 11, 2026 $0.00705
-2.92%
$704,810 $3,839
Apr 10, 2026 $0.00727
+1.12%
$727,094 $3,361
Apr 9, 2026 $0.0071
+3.05%
$710,398 $528
Apr 8, 2026 $0.00701
-5.19%
$700,986 $10,081
Apr 7, 2026 $0.00707
+9.43%
$706,741 $5,543
Apr 6, 2026 $0.00661
-4.98%
$-- $5,140
Apr 5, 2026 $0.00685
-3.19%
$684,800 $3,949
Apr 4, 2026 $0.00706
+2.52%
$706,323 $6,371
Apr 3, 2026 $0.00687
-9.75%
$687,245 $6,697
Apr 2, 2026 $0.00773
-5.15%
$772,720 $29,389
Apr 1, 2026 $0.0084
+0.35%
$839,890 $12,705
Mar 31, 2026 $0.00821
+4.23%
$820,766 $3,121
Mar 30, 2026 $0.00782
-3.56%
$781,991 $3,785
Mar 29, 2026 $0.00828
+0.23%
$827,535 $3,636
Mar 28, 2026 $0.00834
-1.11%
$-- $9,221
Mar 27, 2026 $0.00842
-4.57%
$841,985 $5,233
Mar 26, 2026 $0.00922
-2.48%
$921,862 $16,814