Eagle AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00399
+0.00%
$ 399,177 $ 4,804
Jun 1, 3 AM $ 0.00397
+0.00%
$ 396,773 $ 4,800
Jun 1, 2 AM $ 0.00397
+0.42%
$ 396,822 $ 4,778
May 31, 9 PM $ 0.00393
+0.05%
$ 392,886 $ 3,886
May 31, 8 PM $ 0.00393
+0.00%
$ 393,066 $ 3,744
May 31, 7 PM $ 0.00388
-0.60%
$ 389,998 $ 5,366
May 31, 6 PM $ 0.00393
-0.69%
$ 392,955 $ 5,032
May 31, 9 AM $ 0.00412
+0.00%
$ 412,464 $ 18,277
May 31, 7 AM $ 0.0041
+0.00%
$ 409,725 $ 20,151
May 31, 6 AM $ 0.00409
+0.45%
$ 409,300 $ 20,777
May 31, 2 AM $ 0.00407
+0.00%
$ 407,231 $ 20,886
May 31, 1 AM $ 0.00404
+0.00%
$ 404,267 $ 20,549
May 30, 10 PM $ 0.00403
+0.00%
$ 403,148 $ 20,825
May 30, 8 PM $ 0.0041
+1.01%
$ 410,042 $ 20,127
May 30, 7 PM $ 0.00405
+1.63%
$ 405,227 $ 19,378
May 30, 6 PM $ 0.00427
+0.00%
$ 427,136 $ 3
May 30, 5 PM $ 0.00466
-0.16%
$ 465,570 $ 2
May 30, 3 PM $ 0.0047
+0.00%
$ 470,067 $ 9,197
May 30, 2 PM $ 0.00493
+0.00%
$ 492,791 $ 7,316
May 30, 11 AM $ 0.00496
+1.14%
$ 495,938 $ 6,881
May 30, 10 AM $ 0.00505
-0.50%
$ 505,189 $ 5,347
May 30, 9 AM $ 0.0051
-0.40%
$ 510,417 $ 4,970
May 30, 7 AM $ 0.00512
-5.99%
$ 512,461 $ 5,062
May 30, 3 AM $ 0.00557
+0.00%
$ 557,100 $ 2,178
May 30, 2 AM $ 0.00564
+0.00%
$ 563,587 $ 1,692
May 29, 8 PM $ 0.0057
+0.19%
$ 570,464 $ 1,041
May 29, 1 PM $ 0.00562
+0.00%
$ 562,243 $ 1,219
May 29, 12 PM $ 0.00563
-0.18%
$ 563,268 $ 1,167
May 28, 3 PM $ 0.00561
+0.00%
$ 561,124 $ 3,178
May 28, 11 AM $ 0.00567
+0.00%
$ 567,152 $ 3,110
May 28, 8 AM $ 0.00559
+0.00%
$ 559,265 $ 2,459
May 28, 7 AM $ 0.00565
+0.01%
$ 564,752 $ 2,452
May 27, 2 PM $ 0.00587
+0.00%
$ 587,213 $ 5,914
May 27, 8 AM $ 0.00596
+0.00%
$ 595,832 $ 5,414
May 27, 7 AM $ 0.00595
+0.00%
$ 594,787 $ 5,626
May 26, 8 PM $ 0.00594
-0.57%
$ 594,090 $ 6,614
May 26, 7 PM $ 0.00596
-5.30%
$ 596,045 $ 7,100
May 26, 6 PM $ 0.00642
-0.17%
$ 642,121 $ 4,183
May 26, 3 PM $ 0.00665
+0.00%
$ 665,482 $ 4,001
May 26, 7 AM $ 0.0067
+0.00%
$ 670,023 $ 5,269
May 25, 8 PM $ 0.00708
+1.53%
$ 708,025 $ 3,265
May 25, 4 PM $ 0.00702
+0.00%
$ 701,544 $ 3,126
May 25, 3 PM $ 0.00708
+0.00%
$ 708,264 $ 2,687
May 25, 10 AM $ 0.00711
-0.90%
$ 711,043 $ 2,463
May 24, 3 PM $ 0.00736
-0.09%
$ 735,677 $ 775
May 24, 2 AM $ 0.00747
+0.00%
$ 746,618 $ 2,313
May 23, 9 PM $ 0.00743
+0.06%
$ 743,074 $ 3,067
May 23, 9 AM $ 0.00714
-0.74%
$ 714,187 $ 8,586
May 22, 6 PM $ 0.00728
-3.59%
$ 727,831 $ 10,278
May 22, 5 PM $ 0.00767
-0.78%
$ 767,002 $ 4,062