Eagle AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00821
-1.68%
$ 820,766 $ 3,121
Mar 31, 9 PM $ 0.00818
+0.00%
$ 817,960 $ 1,372
Mar 31, 8 PM $ 0.00817
+0.00%
$ 817,304 $ 1,888
Mar 31, 1 PM $ 0.00804
+0.00%
$ 804,406 $ 1,727
Mar 31, 10 AM $ 0.00787
+0.00%
$ 787,460 $ 1,465
Mar 30, 8 PM $ 0.00782
+0.00%
$ 781,991 $ 3,785
Mar 30, 10 AM $ 0.00801
-0.79%
$ 800,521 $ 4,365
Mar 30, 3 AM $ 0.00811
+0.00%
$ 810,854 $ 3,741
Mar 29, 9 PM $ 0.00828
+0.00%
$ 827,535 $ 3,636
Mar 29, 12 PM $ 0.00823
+0.00%
$ 823,300 $ 4,097
Mar 29, 11 AM $ 0.00826
+0.00%
$ 825,624 $ 3,936
Mar 28, 2 PM $ 0.00834
+0.00%
$ 834,259 $ 9,221
Mar 28, 11 AM $ 0.0084
+0.00%
$ 839,601 $ 8,190
Mar 28, 8 AM $ 0.00842
+0.00%
$ 842,077 $ 8,222
Mar 28, 7 AM $ 0.00861
+0.00%
$ 860,599 $ 7,101
Mar 28, 3 AM $ 0.00861
+0.00%
$ 861,041 $ 6,413
Mar 28, 2 AM $ 0.00845
+0.00%
$ 844,781 $ 5,345
Mar 28, 1 AM $ 0.00844
+0.01%
$ 843,681 $ 5,304
Mar 27, 11 PM $ 0.00842
+0.00%
$ 841,985 $ 5,233
Mar 27, 10 PM $ 0.00839
+0.00%
$ 838,737 $ 5,183
Mar 27, 4 PM $ 0.00895
+0.00%
$ 894,667 $ 2,475
Mar 27, 3 PM $ 0.00888
+0.65%
$ 888,058 $ 1,840
Mar 26, 9 PM $ 0.00922
+0.00%
$ 921,862 $ 16,814
Mar 26, 8 PM $ 0.00912
+0.00%
$ 911,677 $ 16,796
Mar 26, 7 PM $ 0.0091
+0.12%
$ 909,772 $ 17,093
Mar 26, 6 PM $ 0.0091
+0.00%
$ 910,396 $ 16,567
Mar 26, 3 PM $ 0.00893
+0.00%
$ 893,160 $ 12,922
Mar 26, 2 PM $ 0.009
+1.61%
$ 899,827 $ 12,561
Mar 26, 1 PM $ 0.00888
-3.03%
$ 887,839 $ 11,557
Mar 26, 10 AM $ 0.00949
-1.30%
$ 948,904 $ 6,630
Mar 26, 9 AM $ 0.00964
+0.00%
$ 964,316 $ 5,947
Mar 26, 8 AM $ 0.00975
+0.00%
$ 974,777 $ 5,693
Mar 26, 5 AM $ 0.01
+0.00%
$ 1 million $ 5,388
Mar 26, 4 AM $ 0.00945
+0.00%
$ 945,289 $ 2,264
Mar 25, 7 AM $ 0.00977
+0.00%
$ 976,773 $ 6,853
Mar 24, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,766
Mar 24, 9 PM $ 0.0101
-0.80%
$ 1.01 million $ 4,747
Mar 24, 8 PM $ 0.0102
+0.12%
$ 1.02 million $ 4,250
Mar 24, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,237
Mar 24, 6 PM $ 0.00978
+0.00%
$ -- $ 2,677
Mar 24, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 2,922
Mar 23, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,991
Mar 23, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,713
Mar 23, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,735
Mar 23, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,526
Mar 23, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,387
Mar 23, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 1,052
Mar 23, 11 AM $ 0.0105
+6.12%
$ 1.05 million $ 977
Mar 22, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 806
Mar 22, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,880