Eagle AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000758
-0.52%
$75,771 $2,414
Aug 4, 11 AM $0.000766
-0.13%
$76,595 $2,297
Aug 4, 10 AM $0.000767
-0.74%
$76,674 $2,235
Aug 4, 9 AM $0.000785
-8.10%
$78,506 $2,008
Aug 3, 12 PM $0.000884
+0.00%
$88,403 $11
Aug 3, 10 AM $0.000887
+0.00%
$88,690 $8
Aug 3, 9 AM $0.000884
+0.30%
$88,405 $6
Aug 3, 4 AM $0.000891
+0.00%
$89,082 $52
Aug 2, 9 AM $0.000896
+0.00%
$89,629 $16
Aug 2, 4 AM $0.000902
-0.03%
$90,239 $16
Aug 1, 3 PM $0.000899
+0.02%
$89,930 $4
Aug 1, 11 AM $0.000896
+0.00%
$89,591 $4
Aug 1, 7 AM $0.000898
+0.00%
$89,769 $4
Jul 31, 6 PM $0.0009
+0.00%
$90,035 $52
Jul 30, 8 PM $0.000922
+0.00%
$92,214 $17
Jul 30, 7 PM $0.000924
+0.00%
$92,360 $2
Jul 30, 3 AM $0.000921
+0.00%
$92,082 $85
Jul 29, 5 PM $0.000913
+0.00%
$91,330 $109
Jul 29, 2 PM $0.000917
+0.00%
$-- $133
Jul 29, 5 AM $0.000921
+0.00%
$92,084 $51
Jul 28, 8 PM $0.000929
+0.10%
$92,931 $29
Jul 28, 3 PM $0.000926
+0.00%
$92,593 $1
Jul 27, 7 PM $0.000944
-0.01%
$94,383 $16
Jul 27, 3 PM $0.000934
+0.00%
$93,407 $16
Jul 27, 8 AM $0.000951
+0.00%
$95,052 $16
Jul 26, 7 PM $0.000926
-0.03%
$92,604 $11
Jul 26, 5 PM $0.000925
-0.06%
$92,529 $9
Jul 26, 4 PM $0.000929
+0.00%
$92,943 $1
Jul 25, 11 PM $0.000907
+0.00%
$90,744 $4
Jul 25, 9 PM $0.000906
+0.00%
$90,597 $4
Jul 25, 3 PM $0.000905
+0.00%
$90,505 $40
Jul 24, 5 PM $0.000899
+0.00%
$89,918 $953
Jul 24, 3 PM $0.000906
+0.05%
$90,612 $939
Jul 22, 9 PM $0.000991
+0.00%
$99,059 $323
Jul 22, 3 PM $0.001
+0.00%
$100,023 $107
Jul 22, 9 AM $0.001
+0.01%
$100,173 $107
Jul 22, 5 AM $0.001
+0.00%
$100,431 $56
Jul 22, 3 AM $0.001
+0.01%
$100,225 $53
Jul 21, 10 PM $0.000999
+0.00%
$99,883 $42
Jul 21, 4 PM $0.001
-0.27%
$99,975 $64
Jul 21, 2 PM $0.00101
+0.00%
$100,672 $27
Jul 20, 8 PM $0.000988
+0.02%
$98,800 $43
Jul 20, 4 PM $0.000986
+0.00%
$98,589 $21
Jul 20, 12 AM $0.000972
+0.00%
$97,161 $20
Jul 19, 11 PM $0.000972
+0.00%
$97,168 $19
Jul 19, 10 PM $0.000972
+0.00%
$97,160 $5
Jul 18, 9 PM $0.000965
+0.00%
$96,500 $2
Jul 18, 6 AM $0.000965
+0.00%
$96,539 $240
Jul 17, 10 PM $0.000962
+0.00%
$96,226 $242
Jul 17, 6 PM $0.000964
+0.00%
$96,354 $241