Eagle AI Historical Data

EAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0469
+4.15%
$ 4.69 million $ 146,922
Dec 9, 3 PM $ 0.0451
+3.77%
$ 4.51 million $ 145,994
Dec 9, 2 PM $ 0.0434
-0.23%
$ 4.34 million $ 143,745
Dec 9, 1 PM $ 0.0436
-0.07%
$ 4.36 million $ 144,321
Dec 9, 12 PM $ 0.0437
+0.39%
$ 4.37 million $ 141,464
Dec 9, 11 AM $ 0.0436
+0.60%
$ 4.36 million $ 142,270
Dec 9, 10 AM $ 0.0433
-0.07%
$ 4.33 million $ 141,138
Dec 9, 9 AM $ 0.0433
-0.28%
$ 4.33 million $ 140,666
Dec 9, 8 AM $ 0.0433
+0.02%
$ 4.33 million $ 142,209
Dec 9, 7 AM $ 0.0433
+0.32%
$ 4.33 million $ 145,068
Dec 9, 6 AM $ 0.0431
-0.14%
$ 4.31 million $ 145,550
Dec 9, 5 AM $ 0.0433
+0.42%
$ 4.33 million $ 144,231
Dec 9, 4 AM $ 0.0431
-0.02%
$ 4.31 million $ 143,809
Dec 9, 3 AM $ 0.0433
+0.53%
$ 4.33 million $ 142,858
Dec 9, 2 AM $ 0.0432
+0.12%
$ 4.32 million $ 144,141
Dec 9, 1 AM $ 0.0432
-0.12%
$ 4.32 million $ 143,576
Dec 9, 12 AM $ 0.0433
-0.12%
$ 4.33 million $ 144,107
Dec 8, 11 PM $ 0.0435
-0.18%
$ 4.35 million $ 143,212
Dec 8, 10 PM $ 0.0436
+0.00%
$ 4.36 million $ 143,733
Dec 8, 9 PM $ 0.0436
+0.53%
$ 4.36 million $ 147,204
Dec 8, 8 PM $ 0.0434
+0.32%
$ 4.34 million $ 147,521
Dec 8, 7 PM $ 0.0433
+1.38%
$ 4.33 million $ 144,473
Dec 8, 6 PM $ 0.0429
+0.56%
$ 4.29 million $ 144,201
Dec 8, 5 PM $ 0.0424
+1.58%
$ 4.24 million $ 145,177
Dec 8, 4 PM $ 0.0419
+0.14%
$ 4.19 million $ 143,473
Dec 8, 3 PM $ 0.0419
-1.48%
$ 4.19 million $ 143,961
Dec 8, 2 PM $ 0.0428
+0.71%
$ 4.28 million $ 143,998
Dec 8, 1 PM $ 0.0425
+0.50%
$ 4.25 million $ 144,209
Dec 8, 12 PM $ 0.0423
-0.28%
$ 4.23 million $ 145,501
Dec 8, 11 AM $ 0.0423
-0.56%
$ 4.24 million $ 144,679
Dec 8, 10 AM $ 0.0427
+0.09%
$ 4.27 million $ 144,724
Dec 8, 9 AM $ 0.0427
+0.28%
$ 4.27 million $ 143,549
Dec 8, 8 AM $ 0.0423
-0.02%
$ 4.24 million $ 143,016
Dec 8, 7 AM $ 0.0423
+0.12%
$ 4.23 million $ 141,551
Dec 8, 6 AM $ 0.0423
+0.36%
$ 4.23 million $ 141,117
Dec 8, 5 AM $ 0.0423
+0.33%
$ 4.23 million $ 143,529
Dec 8, 4 AM $ 0.0422
+0.50%
$ 4.22 million $ 141,136
Dec 8, 3 AM $ 0.042
-0.10%
$ 4.2 million $ 141,875
Dec 8, 2 AM $ 0.042
+3.04%
$ 4.2 million $ 141,553
Dec 8, 1 AM $ 0.0409
-4.80%
$ 4.09 million $ 139,952
Dec 8, 12 AM $ 0.0428
+0.73%
$ 4.28 million $ 143,731
Dec 7, 11 PM $ 0.0425
+0.21%
$ 4.25 million $ 144,119
Dec 7, 10 PM $ 0.0424
-1.28%
$ 4.24 million $ 144,440
Dec 7, 9 PM $ 0.043
-2.89%
$ 4.3 million $ 142,872
Dec 7, 8 PM $ 0.0444
+0.61%
$ 4.44 million $ 144,939
Dec 7, 7 PM $ 0.0441
-0.16%
$ 4.41 million $ 147,845
Dec 7, 6 PM $ 0.0441
-0.14%
$ 4.41 million $ 147,438
Dec 7, 5 PM $ 0.0443
+2.86%
$ 4.43 million $ 143,524
Dec 7, 4 PM $ 0.0432
-0.62%
$ 4.32 million $ 144,932
Dec 7, 3 PM $ 0.0428
+1.69%
$ 4.28 million $ 144,093