Eagle AI Historical Data

EAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0335
-0.48%
$ 3.35 million $ 157,836
Dec 28, 12 PM $ 0.0336
-3.01%
$ 3.36 million $ 154,845
Dec 28, 11 AM $ 0.0347
+1.05%
$ 3.47 million $ 151,554
Dec 28, 10 AM $ 0.0343
-0.35%
$ 3.43 million $ 149,762
Dec 28, 9 AM $ 0.0344
-0.63%
$ 3.44 million $ 150,167
Dec 28, 8 AM $ 0.0347
-0.09%
$ 3.46 million $ 148,532
Dec 28, 7 AM $ 0.0347
-0.37%
$ 3.47 million $ 148,928
Dec 28, 6 AM $ 0.0349
+0.17%
$ 3.49 million $ 147,262
Dec 28, 5 AM $ 0.0348
+0.00%
$ 3.48 million $ 149,161
Dec 28, 4 AM $ 0.0346
-0.69%
$ 3.46 million $ 149,015
Dec 28, 3 AM $ 0.0348
-0.37%
$ 3.48 million $ 148,357
Dec 28, 2 AM $ 0.0348
+0.20%
$ 3.48 million $ 148,133
Dec 28, 1 AM $ 0.0348
-0.49%
$ 3.48 million $ 145,516
Dec 28, 12 AM $ 0.035
-0.23%
$ 3.5 million $ 143,307
Dec 27, 11 PM $ 0.0349
+0.81%
$ 3.49 million $ 145,192
Dec 27, 10 PM $ 0.0346
-0.23%
$ 3.46 million $ 147,445
Dec 27, 9 PM $ 0.0346
-0.14%
$ 3.46 million $ 145,997
Dec 27, 8 PM $ 0.0346
-0.23%
$ 3.46 million $ 144,919
Dec 27, 7 PM $ 0.0347
-0.12%
$ 3.47 million $ 148,646
Dec 27, 6 PM $ 0.0347
+0.06%
$ 3.47 million $ 147,637
Dec 27, 5 PM $ 0.0346
-0.23%
$ 3.46 million $ 147,706
Dec 27, 4 PM $ 0.0347
+0.55%
$ 3.47 million $ 147,808
Dec 27, 3 PM $ 0.0346
-0.40%
$ 3.46 million $ 149,288
Dec 27, 2 PM $ 0.0347
-0.20%
$ 3.47 million $ 148,505
Dec 27, 1 PM $ 0.0348
+0.06%
$ 3.48 million $ 146,345
Dec 27, 12 PM $ 0.0348
+0.20%
$ 3.48 million $ 144,689
Dec 27, 11 AM $ 0.0347
-0.46%
$ 3.47 million $ 146,077
Dec 27, 10 AM $ 0.0347
-0.29%
$ 3.47 million $ 145,856
Dec 27, 9 AM $ 0.0347
-0.40%
$ 3.47 million $ 146,995
Dec 27, 8 AM $ 0.0349
+0.14%
$ 3.49 million $ 148,803
Dec 27, 7 AM $ 0.0348
+0.06%
$ 3.48 million $ 147,679
Dec 27, 6 AM $ 0.0349
+0.52%
$ 3.49 million $ 146,104
Dec 27, 5 AM $ 0.0347
-0.37%
$ 3.47 million $ 148,260
Dec 27, 4 AM $ 0.0349
+1.66%
$ 3.49 million $ 149,511
Dec 27, 3 AM $ 0.0343
-0.12%
$ 3.43 million $ 149,903
Dec 27, 2 AM $ 0.0344
+0.26%
$ 3.44 million $ 149,315
Dec 27, 1 AM $ 0.0343
-0.09%
$ 3.43 million $ 148,758
Dec 27, 12 AM $ 0.0344
+0.06%
$ 3.44 million $ 147,873
Dec 26, 11 PM $ 0.0343
+0.70%
$ 3.43 million $ 146,334
Dec 26, 10 PM $ 0.0341
-0.26%
$ 3.41 million $ 143,968
Dec 26, 9 PM $ 0.0342
-0.93%
$ 3.42 million $ 143,493
Dec 26, 8 PM $ 0.0343
+0.59%
$ 3.44 million $ 143,224
Dec 26, 7 PM $ 0.0342
+0.20%
$ 3.42 million $ 138,881
Dec 26, 6 PM $ 0.0343
-2.31%
$ 3.43 million $ 136,388
Dec 26, 5 PM $ 0.0353
+0.63%
$ 3.53 million $ 136,346
Dec 26, 4 PM $ 0.0351
-0.03%
$ 3.51 million $ 135,738
Dec 26, 3 PM $ 0.0352
-1.21%
$ 3.52 million $ 133,777
Dec 26, 2 PM $ 0.0358
-2.29%
$ 3.58 million $ 133,225
Dec 26, 1 PM $ 0.0367
+0.22%
$ 3.67 million $ 135,727
Dec 26, 12 PM $ 0.0366
+0.36%
$ 3.66 million $ 138,229