Eagle AI Historical Data

EAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0428
+1.69%
$ 4.28 million $ 144,093
Dec 7, 2 PM $ 0.0422
-3.25%
$ 4.22 million $ 147,541
Dec 7, 1 PM $ 0.0436
-0.64%
$ 4.36 million $ 147,492
Dec 7, 12 PM $ 0.0439
+0.57%
$ 4.38 million $ 148,150
Dec 7, 11 AM $ 0.0435
+0.84%
$ 4.34 million $ 148,016
Dec 7, 10 AM $ 0.043
+0.05%
$ 4.3 million $ 151,206
Dec 7, 9 AM $ 0.0429
-1.20%
$ 4.29 million $ 152,582
Dec 7, 8 AM $ 0.0435
-0.02%
$ 4.35 million $ 152,828
Dec 7, 7 AM $ 0.0435
-0.87%
$ 4.35 million $ 153,307
Dec 7, 6 AM $ 0.0439
-0.30%
$ 4.39 million $ 153,650
Dec 7, 5 AM $ 0.0441
+0.23%
$ 4.41 million $ 149,561
Dec 7, 4 AM $ 0.044
-0.11%
$ 4.4 million $ 152,071
Dec 7, 3 AM $ 0.0441
-0.18%
$ 4.41 million $ 152,358
Dec 7, 2 AM $ 0.0441
-0.05%
$ 4.41 million $ 152,565
Dec 7, 1 AM $ 0.0442
+0.23%
$ 4.42 million $ 152,145
Dec 7, 12 AM $ 0.0441
+0.02%
$ 4.41 million $ 148,478
Dec 6, 11 PM $ 0.0441
+0.16%
$ 4.41 million $ 148,015
Dec 6, 10 PM $ 0.0439
-0.70%
$ 4.39 million $ 148,436
Dec 6, 9 PM $ 0.0442
-0.43%
$ 4.42 million $ 147,412
Dec 6, 8 PM $ 0.0444
+0.34%
$ 4.44 million $ 146,341
Dec 6, 7 PM $ 0.0442
-0.32%
$ 4.42 million $ 145,208
Dec 6, 6 PM $ 0.0443
-0.61%
$ 4.43 million $ 143,986
Dec 6, 5 PM $ 0.0446
-0.27%
$ 4.46 million $ 145,752
Dec 6, 4 PM $ 0.0448
+0.86%
$ 4.48 million $ 143,848
Dec 6, 3 PM $ 0.0444
-0.36%
$ 4.44 million $ 146,776
Dec 6, 2 PM $ 0.0447
+0.43%
$ 4.47 million $ 144,869
Dec 6, 1 PM $ 0.0446
+0.32%
$ 4.46 million $ 146,767
Dec 6, 12 PM $ 0.0444
-0.31%
$ 4.44 million $ 148,588
Dec 6, 11 AM $ 0.0446
+0.34%
$ 4.46 million $ 149,124
Dec 6, 10 AM $ 0.0445
+0.36%
$ 4.45 million $ 147,273
Dec 6, 9 AM $ 0.0443
+0.14%
$ 4.43 million $ 145,888
Dec 6, 8 AM $ 0.0442
-0.45%
$ 4.42 million $ 142,574
Dec 6, 7 AM $ 0.0445
-0.74%
$ 4.45 million $ 143,036
Dec 6, 6 AM $ 0.0448
+0.43%
$ 4.48 million $ 144,915
Dec 6, 5 AM $ 0.0447
+0.02%
$ 4.47 million $ 147,606
Dec 6, 4 AM $ 0.0446
-0.07%
$ 4.46 million $ 146,161
Dec 6, 3 AM $ 0.0447
+0.34%
$ 4.47 million $ 143,995
Dec 6, 2 AM $ 0.0447
+0.43%
$ 4.47 million $ 142,625
Dec 6, 1 AM $ 0.0445
+0.56%
$ 4.45 million $ 142,956
Dec 6, 12 AM $ 0.0444
+0.34%
$ 4.44 million $ 144,890
Dec 5, 11 PM $ 0.0442
-1.60%
$ 4.42 million $ 145,902
Dec 5, 10 PM $ 0.0449
+0.54%
$ 4.49 million $ 144,718
Dec 5, 9 PM $ 0.0447
+0.00%
$ 4.47 million $ 143,492
Dec 5, 8 PM $ 0.0447
-0.93%
$ 4.47 million $ 142,485
Dec 5, 7 PM $ 0.0451
+0.94%
$ 4.51 million $ 142,411
Dec 5, 6 PM $ 0.0448
-0.67%
$ 4.48 million $ 141,843
Dec 5, 5 PM $ 0.0452
+0.38%
$ 4.52 million $ 140,468
Dec 5, 4 PM $ 0.0448
-1.73%
$ 4.48 million $ 140,811
Dec 5, 3 PM $ 0.0458
-0.11%
$ 4.58 million $ 139,297
Dec 5, 2 PM $ 0.0457
-0.22%
$ 4.57 million $ 140,045