Eagle AI Historical Data

EAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0443
-0.61%
$ 4.43 million $ 143,986
Dec 6, 5 PM $ 0.0446
-0.27%
$ 4.46 million $ 145,752
Dec 6, 4 PM $ 0.0448
+0.86%
$ 4.48 million $ 143,848
Dec 6, 3 PM $ 0.0444
-0.36%
$ 4.44 million $ 146,776
Dec 6, 2 PM $ 0.0447
+0.43%
$ 4.47 million $ 144,869
Dec 6, 1 PM $ 0.0446
+0.32%
$ 4.46 million $ 146,767
Dec 6, 12 PM $ 0.0444
-0.31%
$ 4.44 million $ 148,588
Dec 6, 11 AM $ 0.0446
+0.34%
$ 4.46 million $ 149,124
Dec 6, 10 AM $ 0.0445
+0.36%
$ 4.45 million $ 147,273
Dec 6, 9 AM $ 0.0443
+0.14%
$ 4.43 million $ 145,888
Dec 6, 8 AM $ 0.0442
-0.45%
$ 4.42 million $ 142,574
Dec 6, 7 AM $ 0.0445
-0.74%
$ 4.45 million $ 143,036
Dec 6, 6 AM $ 0.0448
+0.43%
$ 4.48 million $ 144,915
Dec 6, 5 AM $ 0.0447
+0.02%
$ 4.47 million $ 147,606
Dec 6, 4 AM $ 0.0446
-0.07%
$ 4.46 million $ 146,161
Dec 6, 3 AM $ 0.0447
+0.34%
$ 4.47 million $ 143,995
Dec 6, 2 AM $ 0.0447
+0.43%
$ 4.47 million $ 142,625
Dec 6, 1 AM $ 0.0445
+0.56%
$ 4.45 million $ 142,956
Dec 6, 12 AM $ 0.0444
+0.34%
$ 4.44 million $ 144,890
Dec 5, 11 PM $ 0.0442
-1.60%
$ 4.42 million $ 145,902
Dec 5, 10 PM $ 0.0449
+0.54%
$ 4.49 million $ 144,718
Dec 5, 9 PM $ 0.0447
+0.00%
$ 4.47 million $ 143,492
Dec 5, 8 PM $ 0.0447
-0.93%
$ 4.47 million $ 142,485
Dec 5, 7 PM $ 0.0451
+0.94%
$ 4.51 million $ 142,411
Dec 5, 6 PM $ 0.0448
-0.67%
$ 4.48 million $ 141,843
Dec 5, 5 PM $ 0.0452
+0.38%
$ 4.52 million $ 140,468
Dec 5, 4 PM $ 0.0448
-1.73%
$ 4.48 million $ 140,811
Dec 5, 3 PM $ 0.0458
-0.11%
$ 4.58 million $ 139,297
Dec 5, 2 PM $ 0.0457
-0.22%
$ 4.57 million $ 140,045
Dec 5, 1 PM $ 0.0457
-0.91%
$ 4.57 million $ 137,723
Dec 5, 12 PM $ 0.0461
-0.13%
$ 4.61 million $ 134,621
Dec 5, 11 AM $ 0.0463
+0.26%
$ 4.63 million $ 136,280
Dec 5, 10 AM $ 0.0462
+0.83%
$ 4.62 million $ 136,521
Dec 5, 9 AM $ 0.0458
-1.25%
$ 4.58 million $ 136,211
Dec 5, 8 AM $ 0.0464
-0.92%
$ 4.64 million $ 137,942
Dec 5, 7 AM $ 0.0468
-0.19%
$ 4.68 million $ 139,209
Dec 5, 6 AM $ 0.0469
+0.06%
$ 4.69 million $ 138,012
Dec 5, 5 AM $ 0.0469
-0.80%
$ 4.68 million $ 139,813
Dec 5, 4 AM $ 0.0472
-0.67%
$ 4.72 million $ 140,161
Dec 5, 3 AM $ 0.0474
-0.55%
$ 4.74 million $ 140,201
Dec 5, 2 AM $ 0.0477
+1.04%
$ 4.77 million $ 139,776
Dec 5, 1 AM $ 0.0472
+0.62%
$ 4.72 million $ 142,918
Dec 5, 12 AM $ 0.047
-0.78%
$ 4.71 million $ 144,276
Dec 4, 11 PM $ 0.0473
+0.38%
$ 4.73 million $ 142,567
Dec 4, 10 PM $ 0.0473
+0.51%
$ 4.73 million $ 143,716
Dec 4, 9 PM $ 0.0469
-0.49%
$ 4.69 million $ 145,004
Dec 4, 8 PM $ 0.0471
+0.19%
$ 4.71 million $ 148,249
Dec 4, 7 PM $ 0.0469
-0.47%
$ 4.67 million $ 148,741
Dec 4, 6 PM $ 0.0472
-0.65%
$ 4.72 million $ 151,257
Dec 4, 5 PM $ 0.0475
-0.81%
$ 4.75 million $ 153,785