Eagle AI Historical Data

EAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0478
-1.79%
$ 4.79 million $ 154,678
Dec 4, 3 PM $ 0.0487
+2.12%
$ 4.87 million $ 155,447
Dec 4, 2 PM $ 0.0477
-1.30%
$ 4.77 million $ 155,147
Dec 4, 1 PM $ 0.0483
-0.06%
$ 4.84 million $ 154,035
Dec 4, 12 PM $ 0.0485
+1.00%
$ 4.85 million $ 154,662
Dec 4, 11 AM $ 0.0478
-0.25%
$ 4.78 million $ 153,087
Dec 4, 10 AM $ 0.0479
+2.05%
$ 4.79 million $ 153,673
Dec 4, 9 AM $ 0.047
+0.34%
$ 4.7 million $ 155,094
Dec 4, 8 AM $ 0.0469
-0.47%
$ 4.69 million $ 155,076
Dec 4, 7 AM $ 0.0472
-0.65%
$ 4.72 million $ 152,842
Dec 4, 6 AM $ 0.0475
+0.87%
$ 4.75 million $ 153,880
Dec 4, 5 AM $ 0.047
+0.06%
$ 4.71 million $ 152,639
Dec 4, 4 AM $ 0.0471
-0.51%
$ 4.71 million $ 151,791
Dec 4, 3 AM $ 0.0474
+0.21%
$ 4.74 million $ 152,182
Dec 4, 2 AM $ 0.0473
-0.73%
$ 4.73 million $ 154,598
Dec 4, 1 AM $ 0.0476
+0.32%
$ 4.76 million $ 152,180
Dec 4, 12 AM $ 0.0476
+0.68%
$ 4.74 million $ 147,980
Dec 3, 11 PM $ 0.0471
+0.32%
$ 4.72 million $ 148,571
Dec 3, 10 PM $ 0.047
+0.64%
$ 4.7 million $ 148,098
Dec 3, 9 PM $ 0.0467
+0.26%
$ 4.65 million $ 146,955
Dec 3, 8 PM $ 0.0468
+0.30%
$ 4.68 million $ 145,430
Dec 3, 7 PM $ 0.0464
+0.50%
$ 4.64 million $ 143,363
Dec 3, 6 PM $ 0.0462
-0.35%
$ 4.67 million $ 140,140
Dec 3, 5 PM $ 0.0464
+0.80%
$ 4.63 million $ 138,366
Dec 3, 4 PM $ 0.0461
+0.52%
$ 4.61 million $ 138,469
Dec 3, 3 PM $ 0.0458
+0.61%
$ 4.58 million $ 136,752
Dec 3, 2 PM $ 0.0451
+5.32%
$ 4.5 million $ 134,586
Dec 3, 1 PM $ 0.0435
+0.09%
$ 4.34 million $ 135,970
Dec 3, 12 PM $ 0.0433
+5.32%
$ 4.33 million $ 135,020
Dec 3, 11 AM $ 0.041
+0.47%
$ 4.1 million $ 132,538
Dec 3, 10 AM $ 0.0409
-0.41%
$ 4.09 million $ 134,475
Dec 3, 9 AM $ 0.0411
+0.44%
$ 4.1 million $ 133,957
Dec 3, 8 AM $ 0.0409
-0.78%
$ 4.11 million $ 136,293
Dec 3, 7 AM $ 0.0412
-0.10%
$ 4.12 million $ 138,183
Dec 3, 6 AM $ 0.0413
+0.44%
$ 4.13 million $ 136,099
Dec 3, 5 AM $ 0.0411
-0.84%
$ 4.12 million $ 135,925
Dec 3, 4 AM $ 0.0415
+0.78%
$ 4.15 million $ 139,006
Dec 3, 3 AM $ 0.0412
-0.22%
$ 4.11 million $ 139,601
Dec 3, 2 AM $ 0.0413
+0.90%
$ 4.12 million $ 139,858
Dec 3, 1 AM $ 0.0408
-0.07%
$ 4.08 million $ 141,777
Dec 3, 12 AM $ 0.0409
+0.20%
$ 4.09 million $ 146,179
Dec 2, 11 PM $ 0.0407
-0.76%
$ 4.07 million $ 144,021
Dec 2, 10 PM $ 0.041
+0.32%
$ 4.1 million $ 144,209
Dec 2, 9 PM $ 0.0407
+0.37%
$ 4.07 million $ 145,026
Dec 2, 8 PM $ 0.0406
-1.10%
$ 4.06 million $ 142,912
Dec 2, 7 PM $ 0.0411
+0.20%
$ 4.11 million $ 140,754
Dec 2, 6 PM $ 0.041
-0.44%
$ 4.1 million $ 145,665
Dec 2, 5 PM $ 0.0412
+0.39%
$ 4.13 million $ 147,649
Dec 2, 4 PM $ 0.041
-0.68%
$ 4.1 million $ 146,366
Dec 2, 3 PM $ 0.0412
+3.29%
$ 4.12 million $ 147,276