Eagle AI Historical Data

EAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0412
+3.29%
$ 4.12 million $ 147,276
Dec 2, 2 PM $ 0.0395
+1.49%
$ 3.95 million $ 149,590
Dec 2, 1 PM $ 0.0375
+0.35%
$ 3.75 million $ 149,322
Dec 2, 12 PM $ 0.0374
+0.16%
$ 3.74 million $ 150,373
Dec 2, 11 AM $ 0.0373
-0.35%
$ 3.74 million $ 151,921
Dec 2, 10 AM $ 0.0375
+1.71%
$ 3.75 million $ 148,475
Dec 2, 9 AM $ 0.0368
+1.02%
$ 3.68 million $ 148,517
Dec 2, 8 AM $ 0.0363
+2.08%
$ 3.63 million $ 144,538
Dec 2, 7 AM $ 0.0355
-0.48%
$ 3.55 million $ 145,510
Dec 2, 6 AM $ 0.0356
-0.22%
$ 3.56 million $ 147,992
Dec 2, 5 AM $ 0.0357
-0.31%
$ 3.57 million $ 149,365
Dec 2, 4 AM $ 0.0359
+0.06%
$ 3.59 million $ 149,795
Dec 2, 3 AM $ 0.0359
+0.59%
$ 3.59 million $ 150,500
Dec 2, 2 AM $ 0.0357
+0.17%
$ 3.57 million $ 148,428
Dec 2, 1 AM $ 0.0357
+0.06%
$ 3.57 million $ 146,227
Dec 2, 12 AM $ 0.0355
-1.99%
$ 3.56 million $ 144,487
Dec 1, 11 PM $ 0.0363
+0.03%
$ 3.63 million $ 147,348
Dec 1, 10 PM $ 0.0364
-1.73%
$ 3.64 million $ 147,475
Dec 1, 9 PM $ 0.0369
+1.18%
$ 3.69 million $ 147,553
Dec 1, 8 PM $ 0.0362
-0.19%
$ 3.62 million $ 149,798
Dec 1, 7 PM $ 0.0363
-0.30%
$ 3.63 million $ 151,034
Dec 1, 6 PM $ 0.0363
+1.76%
$ 3.63 million $ 146,941
Dec 1, 5 PM $ 0.0358
-0.56%
$ 3.58 million $ 145,260
Dec 1, 4 PM $ 0.0359
-0.64%
$ 3.59 million $ 146,136
Dec 1, 3 PM $ 0.0363
-2.47%
$ 3.63 million $ 146,458
Dec 1, 2 PM $ 0.0372
+0.92%
$ 3.72 million $ 144,265
Dec 1, 1 PM $ 0.0369
-0.78%
$ 3.69 million $ 146,679
Dec 1, 12 PM $ 0.0371
-0.43%
$ 3.71 million $ 144,947
Dec 1, 11 AM $ 0.0374
-1.37%
$ 3.74 million $ 145,088
Dec 1, 10 AM $ 0.0379
+0.03%
$ 3.79 million $ 143,901
Dec 1, 9 AM $ 0.0378
+0.00%
$ 3.78 million $ 146,488
Dec 1, 8 AM $ 0.0377
-0.71%
$ 3.78 million $ 145,943
Dec 1, 7 AM $ 0.038
+0.24%
$ 3.79 million $ 144,924
Dec 1, 6 AM $ 0.0379
-0.13%
$ 3.79 million $ 144,678
Dec 1, 5 AM $ 0.0379
-0.26%
$ 3.79 million $ 142,953
Dec 1, 4 AM $ 0.0379
-0.50%
$ 3.8 million $ 141,483
Dec 1, 3 AM $ 0.0379
-1.04%
$ 3.8 million $ 138,028
Dec 1, 2 AM $ 0.0382
-0.80%
$ 3.82 million $ 137,145
Dec 1, 1 AM $ 0.0386
+0.26%
$ 3.86 million $ 140,059
Dec 1, 12 AM $ 0.0385
-4.14%
$ 3.86 million $ 140,231
Nov 30, 11 PM $ 0.0401
-1.62%
$ 4.01 million $ 138,603
Nov 30, 10 PM $ 0.0408
-0.07%
$ 4.07 million $ 141,187
Nov 30, 9 PM $ 0.0408
-0.22%
$ 4.08 million $ 142,118
Nov 30, 8 PM $ 0.0409
-0.10%
$ 4.08 million $ 139,722
Nov 30, 7 PM $ 0.0408
-0.27%
$ 4.08 million $ 138,394
Nov 30, 6 PM $ 0.0411
-0.34%
$ 4.11 million $ 138,717
Nov 30, 5 PM $ 0.0412
-0.31%
$ 4.12 million $ 139,510
Nov 30, 4 PM $ 0.0413
+1.08%
$ 4.13 million $ 140,364
Nov 30, 3 PM $ 0.0408
-0.05%
$ 4.08 million $ 140,687
Nov 30, 2 PM $ 0.0408
-0.63%
$ 4.08 million $ 140,968