Eagle AI Historical Data

EAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0408
-0.63%
$ 4.08 million $ 140,968
Nov 30, 1 PM $ 0.0411
+0.71%
$ 4.11 million $ 139,674
Nov 30, 12 PM $ 0.0408
-0.56%
$ 4.08 million $ 141,096
Nov 30, 11 AM $ 0.041
-0.99%
$ 4.1 million $ 141,906
Nov 30, 10 AM $ 0.0413
+0.24%
$ 4.13 million $ 142,462
Nov 30, 9 AM $ 0.0413
-0.39%
$ 4.13 million $ 141,616
Nov 30, 8 AM $ 0.0414
+1.32%
$ 4.14 million $ 144,272
Nov 30, 7 AM $ 0.0409
-0.29%
$ 4.09 million $ 141,768
Nov 30, 6 AM $ 0.041
+0.37%
$ 4.1 million $ 139,163
Nov 30, 5 AM $ 0.0408
-0.61%
$ 4.08 million $ 137,988
Nov 30, 4 AM $ 0.0411
-0.02%
$ 4.11 million $ 135,930
Nov 30, 3 AM $ 0.0412
+0.41%
$ 4.12 million $ 136,695
Nov 30, 2 AM $ 0.0406
-0.73%
$ 4.06 million $ 134,821
Nov 30, 1 AM $ 0.0408
+0.00%
$ 4.08 million $ 126,628
Nov 30, 12 AM $ 0.0406
+0.25%
$ 4.06 million $ 121,036
Nov 29, 11 PM $ 0.0405
-0.25%
$ 4.05 million $ 120,714
Nov 29, 10 PM $ 0.0406
-0.73%
$ 4.06 million $ 119,182
Nov 29, 9 PM $ 0.041
+0.24%
$ 4.1 million $ 120,670
Nov 29, 8 PM $ 0.041
+0.00%
$ 4.1 million $ 123,004
Nov 29, 7 PM $ 0.041
+0.74%
$ 4.08 million $ 125,494
Nov 29, 6 PM $ 0.0408
+0.74%
$ 4.08 million $ 129,039
Nov 29, 5 PM $ 0.0406
-0.73%
$ 4.06 million $ 128,324
Nov 29, 4 PM $ 0.0409
-0.97%
$ 4.09 million $ 125,977
Nov 29, 3 PM $ 0.0413
+0.73%
$ 4.13 million $ 121,569
Nov 29, 2 PM $ 0.0409
+0.99%
$ 4.09 million $ 119,714
Nov 29, 1 PM $ 0.0406
+0.50%
$ 4.08 million $ 118,740
Nov 29, 12 PM $ 0.0406
+0.50%
$ 4.07 million $ 121,406
Nov 29, 11 AM $ 0.0404
-1.70%
$ 4.05 million $ 119,060
Nov 29, 10 AM $ 0.0408
-0.49%
$ 4.1 million $ 120,679
Nov 29, 12 AM $ 0.0419
+0.00%
$ 4.19 million $ 148,657
Nov 28, 11 PM $ 0.0418
-0.95%
$ 4.18 million $ 149,191
Nov 28, 10 PM $ 0.042
-0.24%
$ 4.2 million $ 148,608
Nov 28, 9 PM $ 0.0421
-0.71%
$ 4.21 million $ 144,061
Nov 28, 8 PM $ 0.0425
-0.47%
$ 4.25 million $ 142,967
Nov 28, 7 PM $ 0.0428
+0.94%
$ 4.28 million $ 143,961
Nov 28, 6 PM $ 0.0424
-0.70%
$ 4.25 million $ 140,520
Nov 28, 5 PM $ 0.0428
+0.23%
$ 4.28 million $ 139,540
Nov 28, 4 PM $ 0.0427
-1.16%
$ 4.27 million $ 142,048
Nov 28, 3 PM $ 0.0431
+0.23%
$ 4.31 million $ 144,034
Nov 28, 2 PM $ 0.0428
-0.93%
$ 4.28 million $ 147,438
Nov 28, 1 PM $ 0.0428
+1.90%
$ 4.28 million $ 147,714
Nov 28, 12 PM $ 0.042
-1.41%
$ 4.2 million $ 144,057
Nov 28, 11 AM $ 0.0425
-0.47%
$ 4.25 million $ 145,073
Nov 28, 10 AM $ 0.0428
+0.47%
$ 4.28 million $ 144,681
Nov 28, 9 AM $ 0.043
-0.23%
$ 4.3 million $ 143,701
Nov 28, 8 AM $ 0.043
+0.47%
$ 4.3 million $ 145,371
Nov 28, 7 AM $ 0.0426
-0.70%
$ 4.26 million $ 147,049
Nov 28, 6 AM $ 0.0427
-0.47%
$ 4.27 million $ 146,093
Nov 28, 5 AM $ 0.0429
+0.70%
$ 4.29 million $ 146,178
Nov 28, 4 AM $ 0.0426
+0.00%
$ 4.26 million $ 143,726