Eagle AI Historical Data

EAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0429
-0.37%
$ 4.29 million $ 153,358
Dec 18, 2 AM $ 0.0431
+0.35%
$ 4.31 million $ 156,341
Dec 18, 1 AM $ 0.0429
+0.09%
$ 4.29 million $ 156,506
Dec 18, 12 AM $ 0.043
+0.30%
$ 4.3 million $ 156,059
Dec 17, 11 PM $ 0.0428
+0.00%
$ 4.28 million $ 158,403
Dec 17, 10 PM $ 0.0428
+0.59%
$ 4.28 million $ 158,270
Dec 17, 9 PM $ 0.0425
-0.42%
$ 4.25 million $ 157,804
Dec 17, 8 PM $ 0.0425
+0.07%
$ 4.25 million $ 156,326
Dec 17, 7 PM $ 0.0425
-0.56%
$ 4.25 million $ 157,735
Dec 17, 6 PM $ 0.0429
-0.49%
$ 4.29 million $ 158,639
Dec 17, 5 PM $ 0.0432
-0.78%
$ 4.32 million $ 160,438
Dec 17, 4 PM $ 0.0434
-2.34%
$ 4.34 million $ 159,562
Dec 17, 3 PM $ 0.0444
-2.99%
$ 4.44 million $ 159,396
Dec 17, 2 PM $ 0.0452
-0.59%
$ 4.52 million $ 160,692
Dec 17, 1 PM $ 0.0453
+0.15%
$ 4.53 million $ 159,171
Dec 17, 12 PM $ 0.0452
+1.23%
$ 4.52 million $ 157,848
Dec 17, 11 AM $ 0.0446
+0.16%
$ 4.46 million $ 155,577
Dec 17, 10 AM $ 0.0446
+0.00%
$ 4.46 million $ 153,185
Dec 17, 9 AM $ 0.0445
-0.22%
$ 4.45 million $ 153,622
Dec 17, 8 AM $ 0.0446
-0.87%
$ 4.46 million $ 151,374
Dec 17, 7 AM $ 0.0449
+1.01%
$ 4.5 million $ 147,012
Dec 17, 6 AM $ 0.0444
+0.16%
$ 4.44 million $ 144,322
Dec 17, 5 AM $ 0.0443
-0.32%
$ 4.43 million $ 143,466
Dec 17, 4 AM $ 0.0444
-0.58%
$ 4.44 million $ 141,521
Dec 17, 3 AM $ 0.0447
-0.31%
$ 4.46 million $ 140,376
Dec 17, 2 AM $ 0.0447
-0.22%
$ 4.47 million $ 139,093
Dec 17, 1 AM $ 0.0449
+0.02%
$ 4.49 million $ 139,029
Dec 17, 12 AM $ 0.0449
-0.31%
$ 4.49 million $ 139,319
Dec 16, 11 PM $ 0.0449
+0.40%
$ 4.49 million $ 137,565
Dec 16, 10 PM $ 0.0447
-0.36%
$ 4.47 million $ 138,793
Dec 16, 9 PM $ 0.0448
-0.11%
$ 4.48 million $ 140,183
Dec 16, 8 PM $ 0.0449
-3.56%
$ 4.49 million $ 141,219
Dec 16, 7 PM $ 0.0466
-0.45%
$ 4.66 million $ 139,863
Dec 16, 6 PM $ 0.0469
+1.06%
$ 4.68 million $ 137,711
Dec 16, 5 PM $ 0.0464
+1.11%
$ 4.64 million $ 136,491
Dec 16, 4 PM $ 0.0459
+0.59%
$ 4.59 million $ 135,320
Dec 16, 3 PM $ 0.0456
+0.66%
$ 4.56 million $ 133,681
Dec 16, 2 PM $ 0.0455
+2.76%
$ 4.55 million $ 132,563
Dec 16, 1 PM $ 0.0434
+1.28%
$ 4.34 million $ 133,807
Dec 16, 12 PM $ 0.0429
-0.33%
$ 4.29 million $ 136,064
Dec 16, 11 AM $ 0.043
+0.33%
$ 4.29 million $ 136,012
Dec 16, 10 AM $ 0.0429
+0.70%
$ 4.29 million $ 137,264
Dec 16, 9 AM $ 0.0425
+0.12%
$ 4.25 million $ 136,901
Dec 16, 8 AM $ 0.0424
-0.40%
$ 4.24 million $ 137,484
Dec 16, 7 AM $ 0.0426
-0.21%
$ 4.26 million $ 138,356
Dec 16, 6 AM $ 0.0427
+0.92%
$ 4.27 million $ 140,154
Dec 16, 5 AM $ 0.0423
+0.17%
$ 4.23 million $ 142,130
Dec 16, 4 AM $ 0.042
-1.32%
$ 4.2 million $ 143,894
Dec 16, 3 AM $ 0.0425
+0.00%
$ 4.25 million $ 146,259
Dec 16, 2 AM $ 0.0426
-0.02%
$ 4.26 million $ 144,011