Eagle AI Historical Data

EAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0425
-0.02%
$ 4.25 million $ 146,973
Dec 16, 12 AM $ 0.0428
-0.33%
$ 4.28 million $ 146,373
Dec 15, 11 PM $ 0.043
+0.56%
$ 4.3 million $ 149,769
Dec 15, 10 PM $ 0.0428
+0.00%
$ 4.28 million $ 149,707
Dec 15, 9 PM $ 0.0426
+0.49%
$ 4.26 million $ 151,094
Dec 15, 8 PM $ 0.0424
-0.40%
$ 4.24 million $ 151,221
Dec 15, 7 PM $ 0.0427
+0.68%
$ 4.27 million $ 151,787
Dec 15, 6 PM $ 0.0424
-1.10%
$ 4.24 million $ 155,025
Dec 15, 5 PM $ 0.043
-1.67%
$ 4.3 million $ 155,741
Dec 15, 4 PM $ 0.0436
-0.73%
$ 4.36 million $ 155,302
Dec 15, 3 PM $ 0.0439
-1.15%
$ 4.39 million $ 157,577
Dec 15, 2 PM $ 0.0448
-2.07%
$ 4.48 million $ 160,126
Dec 15, 1 PM $ 0.0457
-0.48%
$ 4.57 million $ 160,846
Dec 15, 12 PM $ 0.046
-0.84%
$ 4.6 million $ 161,137
Dec 15, 11 AM $ 0.0462
-0.28%
$ 4.62 million $ 161,801
Dec 15, 10 AM $ 0.0464
+0.28%
$ 4.64 million $ 160,819
Dec 15, 9 AM $ 0.0462
+0.33%
$ 4.62 million $ 159,000
Dec 15, 8 AM $ 0.0461
+0.87%
$ 4.61 million $ 158,601
Dec 15, 7 AM $ 0.0458
-0.20%
$ 4.58 million $ 155,617
Dec 15, 6 AM $ 0.0459
+0.28%
$ 4.59 million $ 152,735
Dec 15, 5 AM $ 0.0458
+0.35%
$ 4.58 million $ 150,154
Dec 15, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 151,357
Dec 15, 3 AM $ 0.0456
-0.07%
$ 4.56 million $ 150,402
Dec 15, 2 AM $ 0.0457
+0.31%
$ 4.57 million $ 152,865
Dec 15, 1 AM $ 0.0457
+0.95%
$ 4.57 million $ 147,811
Dec 15, 12 AM $ 0.0452
+0.62%
$ 4.52 million $ 146,866
Dec 14, 11 PM $ 0.045
-0.55%
$ 4.5 million $ 140,291
Dec 14, 10 PM $ 0.0452
-0.33%
$ 4.52 million $ 140,117
Dec 14, 9 PM $ 0.0452
-0.46%
$ 4.52 million $ 138,183
Dec 14, 8 PM $ 0.0454
-0.31%
$ 4.54 million $ 135,553
Dec 14, 7 PM $ 0.0457
+0.02%
$ 4.57 million $ 138,014
Dec 14, 6 PM $ 0.0458
+1.08%
$ 4.58 million $ 138,297
Dec 14, 5 PM $ 0.0454
+0.13%
$ 4.54 million $ 138,236
Dec 14, 4 PM $ 0.0453
+0.20%
$ 4.53 million $ 140,789
Dec 14, 3 PM $ 0.0451
-0.33%
$ 4.51 million $ 139,073
Dec 14, 2 PM $ 0.0452
-0.33%
$ 4.52 million $ 138,405
Dec 14, 1 PM $ 0.0453
+0.35%
$ 4.53 million $ 136,524
Dec 14, 12 PM $ 0.0451
+0.83%
$ 4.51 million $ 135,553
Dec 14, 11 AM $ 0.0447
-1.08%
$ 4.47 million $ 132,813
Dec 14, 10 AM $ 0.0452
-0.11%
$ 4.53 million $ 134,891
Dec 14, 9 AM $ 0.0455
+0.07%
$ 4.55 million $ 137,421
Dec 14, 8 AM $ 0.0455
-0.15%
$ 4.55 million $ 137,457
Dec 14, 7 AM $ 0.0456
+0.22%
$ 4.56 million $ 141,885
Dec 14, 6 AM $ 0.0455
-0.11%
$ 4.55 million $ 144,337
Dec 14, 5 AM $ 0.0455
-0.04%
$ 4.55 million $ 143,066
Dec 14, 4 AM $ 0.0453
-0.15%
$ 4.53 million $ 140,941
Dec 14, 3 AM $ 0.0453
-0.35%
$ 4.53 million $ 140,163
Dec 14, 2 AM $ 0.0455
+0.49%
$ 4.55 million $ 140,700
Dec 14, 1 AM $ 0.0453
-0.96%
$ 4.53 million $ 142,669
Dec 14, 12 AM $ 0.0457
+0.93%
$ 4.57 million $ 137,573