Eagle AI Historical Data

EAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0429
+0.70%
$ 4.29 million $ 146,178
Nov 28, 4 AM $ 0.0426
+0.00%
$ 4.26 million $ 143,726
Nov 28, 3 AM $ 0.0427
+0.23%
$ 4.26 million $ 144,766
Nov 28, 2 AM $ 0.0428
+0.47%
$ 4.27 million $ 143,130
Nov 28, 1 AM $ 0.0425
+0.24%
$ 4.25 million $ 138,742
Nov 28, 12 AM $ 0.0424
+0.00%
$ 4.24 million $ 136,263
Nov 27, 11 PM $ 0.0422
-0.94%
$ 4.23 million $ 135,099
Nov 27, 10 PM $ 0.0424
-0.47%
$ 4.25 million $ 134,173
Nov 27, 9 PM $ 0.0426
-0.23%
$ 4.24 million $ 135,584
Nov 27, 8 PM $ 0.0428
+0.23%
$ 4.28 million $ 137,661
Nov 27, 7 PM $ 0.0426
-0.47%
$ 4.26 million $ 136,196
Nov 27, 6 PM $ 0.0428
-0.23%
$ 4.27 million $ 138,783
Nov 27, 5 PM $ 0.0427
-0.93%
$ 4.27 million $ 139,975
Nov 27, 4 PM $ 0.0431
+0.00%
$ 4.29 million $ 139,217
Nov 27, 3 PM $ 0.0429
+0.00%
$ 4.29 million $ 140,552
Nov 27, 2 PM $ 0.043
+1.18%
$ 4.29 million $ 140,966
Nov 27, 1 PM $ 0.0425
-0.70%
$ 4.29 million $ 142,603
Nov 27, 12 PM $ 0.0428
-1.15%
$ 4.28 million $ 142,752
Nov 27, 11 AM $ 0.0433
-0.23%
$ 4.33 million $ 142,824
Nov 27, 10 AM $ 0.0435
-0.91%
$ 4.35 million $ 141,389
Nov 27, 9 AM $ 0.044
-1.57%
$ 4.4 million $ 142,771
Nov 27, 8 AM $ 0.0445
-1.11%
$ 4.46 million $ 138,943
Nov 27, 7 AM $ 0.045
-0.44%
$ 4.5 million $ 135,362
Nov 27, 6 AM $ 0.0452
+0.00%
$ 4.52 million $ 135,328
Nov 27, 5 AM $ 0.0455
-0.44%
$ 4.55 million $ 134,529
Nov 27, 4 AM $ 0.0457
+0.44%
$ 4.56 million $ 135,246
Nov 27, 3 AM $ 0.0456
+0.22%
$ 4.57 million $ 134,399
Nov 27, 2 AM $ 0.0455
-0.44%
$ 4.55 million $ 137,462
Nov 27, 1 AM $ 0.0455
-0.44%
$ 4.55 million $ 138,679
Nov 27, 12 AM $ 0.0453
+0.22%
$ 4.53 million $ 139,903
Nov 26, 11 PM $ 0.0456
+0.44%
$ 4.54 million $ 139,583
Nov 26, 10 PM $ 0.0454
-0.22%
$ 4.54 million $ 139,557
Nov 26, 9 PM $ 0.0455
+0.00%
$ 4.55 million $ 139,991
Nov 26, 8 PM $ 0.045
+2.27%
$ 4.5 million $ 140,361
Nov 26, 7 PM $ 0.0441
+0.00%
$ 4.41 million $ 140,775
Nov 26, 6 PM $ 0.0441
-0.68%
$ 4.41 million $ 137,655
Nov 26, 5 PM $ 0.0442
+2.79%
$ 4.42 million $ 135,495
Nov 26, 4 PM $ 0.0432
+1.17%
$ 4.32 million $ 133,089
Nov 26, 3 PM $ 0.0422
-0.24%
$ 4.23 million $ 132,724
Nov 26, 2 PM $ 0.0423
+0.48%
$ 4.23 million $ 130,719
Nov 26, 1 PM $ 0.0421
+1.20%
$ 4.21 million $ 128,184
Nov 26, 12 PM $ 0.0414
-0.24%
$ 4.14 million $ 130,675
Nov 26, 11 AM $ 0.0415
-0.95%
$ 4.15 million $ 131,030
Nov 26, 10 AM $ 0.042
+0.96%
$ 4.2 million $ 133,128
Nov 26, 9 AM $ 0.0416
+0.73%
$ 4.17 million $ 131,153
Nov 26, 8 AM $ 0.0413
-0.96%
$ 4.13 million $ 132,492
Nov 26, 7 AM $ 0.0418
+1.46%
$ 4.18 million $ 131,655
Nov 26, 6 AM $ 0.0413
-0.24%
$ 4.13 million $ 131,440
Nov 26, 5 AM $ 0.0414
+0.73%
$ 4.12 million $ 135,100
Nov 26, 4 AM $ 0.0412
+0.00%
$ 4.12 million $ 136,026