Eagle AI Historical Data

EAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0414
+0.73%
$ 4.12 million $ 135,100
Nov 26, 4 AM $ 0.0412
+0.00%
$ 4.12 million $ 136,026
Nov 26, 3 AM $ 0.0411
-2.14%
$ 4.11 million $ 136,214
Nov 26, 2 AM $ 0.0418
-0.48%
$ 4.18 million $ 134,346
Nov 26, 1 AM $ 0.042
+0.96%
$ 4.22 million $ 136,807
Nov 26, 12 AM $ 0.0417
+2.71%
$ 4.17 million $ 136,546
Nov 25, 11 PM $ 0.0405
-4.26%
$ 4.05 million $ 136,156
Nov 25, 10 PM $ 0.0421
+0.72%
$ 4.21 million $ 136,588
Nov 25, 9 PM $ 0.042
-0.71%
$ 4.2 million $ 137,565
Nov 25, 8 PM $ 0.0423
-0.24%
$ 4.23 million $ 134,590
Nov 25, 7 PM $ 0.0424
-0.24%
$ 4.24 million $ 132,789
Nov 25, 6 PM $ 0.0425
-0.47%
$ 4.27 million $ 133,411
Nov 25, 5 PM $ 0.0427
+1.43%
$ 4.27 million $ 138,488
Nov 25, 4 PM $ 0.0422
+1.44%
$ 4.22 million $ 140,811
Nov 25, 3 PM $ 0.0415
+1.22%
$ 4.15 million $ 142,789
Nov 25, 2 PM $ 0.0413
-1.90%
$ 4.13 million $ 144,564
Nov 25, 1 PM $ 0.0413
-0.72%
$ 4.13 million $ 146,453
Nov 25, 12 PM $ 0.0414
+0.00%
$ 4.14 million $ 143,999
Nov 25, 11 AM $ 0.0412
-0.72%
$ 4.12 million $ 144,201
Nov 25, 10 AM $ 0.0418
-0.71%
$ 4.16 million $ 142,758
Nov 25, 9 AM $ 0.0421
+0.72%
$ 4.2 million $ 142,352
Nov 25, 8 AM $ 0.0417
-1.65%
$ 4.17 million $ 144,607
Nov 25, 7 AM $ 0.0426
-1.62%
$ 4.26 million $ 146,014
Nov 25, 6 AM $ 0.0434
-0.23%
$ 4.34 million $ 145,946
Nov 25, 5 AM $ 0.0437
-0.23%
$ 4.37 million $ 141,688
Nov 25, 4 AM $ 0.0441
+0.92%
$ 4.41 million $ 140,875
Nov 25, 3 AM $ 0.0439
-0.23%
$ 4.39 million $ 138,910
Nov 25, 2 AM $ 0.0441
+0.46%
$ 4.41 million $ 141,457
Nov 25, 1 AM $ 0.044
-0.68%
$ 4.42 million $ 139,013
Nov 25, 12 AM $ 0.0445
+0.00%
$ 4.46 million $ 137,977
Nov 24, 11 PM $ 0.0444
-0.22%
$ 4.44 million $ 137,971
Nov 24, 10 PM $ 0.0447
+3.23%
$ 4.45 million $ 137,350
Nov 24, 9 PM $ 0.0434
+0.23%
$ 4.34 million $ 137,118
Nov 24, 8 PM $ 0.0433
+0.00%
$ 4.35 million $ 137,999
Nov 24, 7 PM $ 0.0433
-0.92%
$ 4.33 million $ 137,824
Nov 24, 6 PM $ 0.0434
-0.23%
$ 4.34 million $ 140,490
Nov 24, 5 PM $ 0.0434
+6.11%
$ 4.34 million $ 135,740
Nov 24, 4 PM $ 0.0408
-0.24%
$ 4.08 million $ 134,665
Nov 24, 3 PM $ 0.0407
-0.25%
$ 4.07 million $ 134,117
Nov 24, 2 PM $ 0.0402
-0.25%
$ 4.02 million $ 133,956
Nov 24, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 132,903
Nov 24, 12 PM $ 0.0402
+0.00%
$ 4.02 million $ 131,177
Nov 24, 11 AM $ 0.0404
+0.25%
$ 4.04 million $ 129,161
Nov 24, 10 AM $ 0.0404
-5.39%
$ 4.04 million $ 131,001
Nov 24, 9 AM $ 0.0427
-2.95%
$ 4.27 million $ 133,346
Nov 24, 8 AM $ 0.0441
+0.46%
$ 4.41 million $ 130,750
Nov 24, 7 AM $ 0.0441
+0.00%
$ 4.41 million $ 129,327
Nov 24, 6 AM $ 0.0442
-1.12%
$ 4.42 million $ 130,797
Nov 24, 5 AM $ 0.0446
+1.13%
$ 4.46 million $ 133,433
Nov 24, 4 AM $ 0.044
-0.90%
$ 4.4 million $ 131,375