Eagle AI Historical Data

EAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0446
+1.13%
$ 4.46 million $ 133,433
Nov 24, 4 AM $ 0.044
-0.90%
$ 4.4 million $ 131,375
Nov 24, 3 AM $ 0.0445
+0.23%
$ 4.45 million $ 132,521
Nov 24, 2 AM $ 0.0444
+0.68%
$ 4.44 million $ 131,543
Nov 24, 1 AM $ 0.0438
+0.69%
$ 4.38 million $ 132,016
Nov 24, 12 AM $ 0.0434
-0.69%
$ 4.34 million $ 135,231
Nov 23, 11 PM $ 0.044
-1.57%
$ 4.4 million $ 133,365
Nov 23, 10 PM $ 0.0446
-0.45%
$ 4.46 million $ 132,692
Nov 23, 9 PM $ 0.0448
+0.90%
$ 4.48 million $ 132,837
Nov 23, 8 PM $ 0.0446
+0.45%
$ 4.46 million $ 132,240
Nov 23, 7 PM $ 0.0444
+0.00%
$ 4.47 million $ 135,290
Nov 23, 6 PM $ 0.0444
+0.68%
$ 4.44 million $ 133,118
Nov 23, 5 PM $ 0.0441
-0.23%
$ 4.41 million $ 133,762
Nov 23, 4 PM $ 0.0444
-1.11%
$ 4.44 million $ 133,907
Nov 23, 3 PM $ 0.0449
+0.67%
$ 4.49 million $ 131,849
Nov 23, 2 PM $ 0.0446
-1.33%
$ 4.46 million $ 130,343
Nov 23, 1 PM $ 0.0452
+0.22%
$ 4.52 million $ 132,241
Nov 23, 12 PM $ 0.0453
+1.34%
$ 4.53 million $ 137,043
Nov 23, 11 AM $ 0.0448
+0.45%
$ 4.48 million $ 141,070
Nov 23, 10 AM $ 0.0446
-0.67%
$ 4.46 million $ 138,635
Nov 23, 9 AM $ 0.0451
-0.22%
$ 4.52 million $ 137,666
Nov 23, 8 AM $ 0.0452
+0.22%
$ 4.52 million $ 139,445
Nov 23, 7 AM $ 0.0452
-0.44%
$ 4.52 million $ 141,004
Nov 23, 6 AM $ 0.0455
-0.66%
$ 4.55 million $ 140,580
Nov 23, 5 AM $ 0.0458
+0.00%
$ 4.58 million $ 137,190
Nov 23, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 140,308
Nov 23, 3 AM $ 0.0455
+0.44%
$ 4.55 million $ 140,422
Nov 23, 2 AM $ 0.0455
+0.44%
$ 4.55 million $ 140,808
Nov 23, 1 AM $ 0.045
+0.45%
$ 4.51 million $ 141,617
Nov 23, 12 AM $ 0.0447
-0.45%
$ 4.47 million $ 142,891
Nov 22, 11 PM $ 0.0448
-1.54%
$ 4.49 million $ 146,738
Nov 22, 10 PM $ 0.0452
+1.57%
$ 4.52 million $ 151,161
Nov 22, 9 PM $ 0.0446
+1.36%
$ 4.46 million $ 153,661
Nov 22, 8 PM $ 0.044
-0.90%
$ 4.4 million $ 156,814
Nov 22, 7 PM $ 0.0444
-1.11%
$ 4.44 million $ 158,379
Nov 22, 6 PM $ 0.0449
+0.00%
$ 4.49 million $ 158,137
Nov 22, 5 PM $ 0.0449
+0.45%
$ 4.49 million $ 160,405
Nov 22, 4 PM $ 0.045
+1.12%
$ 4.5 million $ 162,218
Nov 22, 3 PM $ 0.0444
-0.89%
$ 4.44 million $ 164,568
Nov 22, 2 PM $ 0.0448
+0.45%
$ 4.48 million $ 162,262
Nov 22, 1 PM $ 0.0446
+0.22%
$ 4.46 million $ 160,173
Nov 22, 12 PM $ 0.0445
+0.00%
$ 4.46 million $ 159,615
Nov 22, 11 AM $ 0.0445
+0.91%
$ 4.45 million $ 158,657
Nov 22, 10 AM $ 0.044
-0.90%
$ 4.4 million $ 162,038
Nov 22, 9 AM $ 0.0445
-0.22%
$ 4.45 million $ 165,147
Nov 22, 8 AM $ 0.0446
-0.67%
$ 4.46 million $ 165,919
Nov 22, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 164,446
Nov 22, 6 AM $ 0.0452
+0.67%
$ 4.52 million $ 161,688
Nov 22, 5 AM $ 0.0449
-0.22%
$ 4.49 million $ 165,547
Nov 22, 4 AM $ 0.0448
-0.44%
$ 4.48 million $ 163,900