Eagle AI Historical Data

EAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.045
-0.44%
$ 4.5 million $ 165,094
Nov 22, 2 AM $ 0.0452
+0.22%
$ 4.52 million $ 164,016
Nov 22, 1 AM $ 0.0453
-0.22%
$ 4.53 million $ 163,750
Nov 22, 12 AM $ 0.0453
+0.67%
$ 4.52 million $ 161,803
Nov 21, 11 PM $ 0.0445
+1.60%
$ 4.44 million $ 159,853
Nov 21, 10 PM $ 0.0439
-1.57%
$ 4.39 million $ 155,827
Nov 21, 9 PM $ 0.0446
+1.36%
$ 4.46 million $ 151,770
Nov 21, 8 PM $ 0.0442
+0.45%
$ 4.4 million $ 148,060
Nov 21, 7 PM $ 0.0439
-1.35%
$ 4.38 million $ 144,425
Nov 21, 6 PM $ 0.0443
+0.68%
$ 4.43 million $ 145,909
Nov 21, 5 PM $ 0.0445
-7.68%
$ 4.45 million $ 144,157
Nov 21, 4 PM $ 0.0482
+3.43%
$ 4.75 million $ 144,537
Nov 21, 3 PM $ 0.0459
-1.92%
$ 4.61 million $ 144,513
Nov 21, 2 PM $ 0.0471
+0.64%
$ 4.69 million $ 149,565
Nov 21, 1 PM $ 0.0474
+4.64%
$ 4.74 million $ 147,722
Nov 21, 12 PM $ 0.0454
+1.34%
$ 4.54 million $ 146,862
Nov 21, 11 AM $ 0.0446
+0.90%
$ 4.46 million $ 144,594
Nov 21, 10 AM $ 0.044
+1.38%
$ 4.42 million $ 141,545
Nov 21, 9 AM $ 0.0438
-2.45%
$ 4.38 million $ 137,378
Nov 21, 8 AM $ 0.0447
+1.36%
$ 4.47 million $ 136,440
Nov 21, 7 AM $ 0.0442
-3.28%
$ 4.42 million $ 139,011
Nov 21, 6 AM $ 0.0456
+0.00%
$ 4.56 million $ 140,358
Nov 21, 5 AM $ 0.0457
-0.44%
$ 4.57 million $ 137,310
Nov 21, 4 AM $ 0.0457
-0.22%
$ 4.57 million $ 138,862
Nov 21, 3 AM $ 0.0459
+0.44%
$ 4.59 million $ 139,161
Nov 21, 2 AM $ 0.0458
-2.35%
$ 4.58 million $ 139,669
Nov 21, 1 AM $ 0.0471
+3.06%
$ 4.71 million $ 141,188
Nov 21, 12 AM $ 0.0457
+0.66%
$ 4.57 million $ 138,455
Nov 20, 11 PM $ 0.0453
-1.74%
$ 4.51 million $ 139,032
Nov 20, 10 PM $ 0.0463
+0.43%
$ 4.63 million $ 139,409
Nov 20, 9 PM $ 0.0459
+2.91%
$ 4.62 million $ 140,055
Nov 20, 8 PM $ 0.0444
+0.23%
$ 4.44 million $ 141,540
Nov 20, 7 PM $ 0.0444
+0.91%
$ 4.44 million $ 144,009
Nov 20, 6 PM $ 0.0441
-0.90%
$ 4.41 million $ 142,292
Nov 20, 5 PM $ 0.0445
-0.89%
$ 4.45 million $ 142,496
Nov 20, 4 PM $ 0.0449
-2.81%
$ 4.49 million $ 140,826
Nov 20, 3 PM $ 0.0467
-0.85%
$ 4.69 million $ 140,087
Nov 20, 2 PM $ 0.0475
+0.00%
$ 4.75 million $ 139,299
Nov 20, 1 PM $ 0.048
-0.41%
$ 4.8 million $ 142,545
Nov 20, 12 PM $ 0.0482
+0.21%
$ 4.82 million $ 140,876
Nov 20, 11 AM $ 0.0481
+0.21%
$ 4.81 million $ 144,199
Nov 20, 10 AM $ 0.0479
+0.63%
$ 4.79 million $ 146,538
Nov 20, 9 AM $ 0.0478
-0.83%
$ 4.78 million $ 149,311
Nov 20, 8 AM $ 0.0482
-0.41%
$ 4.82 million $ 150,556
Nov 20, 7 AM $ 0.0483
-0.21%
$ 4.84 million $ 149,388
Nov 20, 6 AM $ 0.0481
-1.03%
$ 4.81 million $ 149,550
Nov 20, 5 AM $ 0.0484
-0.82%
$ 4.84 million $ 152,549
Nov 20, 4 AM $ 0.0489
+1.24%
$ 4.85 million $ 153,908
Nov 20, 3 AM $ 0.0484
-0.41%
$ 4.84 million $ 153,462
Nov 20, 2 AM $ 0.0484
-0.82%
$ 4.84 million $ 153,801