Eagle AI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000967
+0.00%
$96,718 $162
Jul 17, 4 PM $0.000965
+0.00%
$96,483 $161
Jul 17, 2 PM $0.000962
-0.14%
$96,166 $137
Jul 16, 11 PM $0.000978
+0.00%
$97,804 $4
Jul 16, 5 PM $0.00098
+0.00%
$97,974 $2
Jul 15, 11 PM $0.001
+0.00%
$100,461 $182
Jul 15, 5 PM $0.00101
+0.00%
$100,896 $719
Jul 15, 10 AM $0.000983
+0.00%
$98,334 $1,909
Jul 15, 8 AM $0.000988
+0.00%
$98,815 $2,028
Jul 15, 3 AM $0.000986
+0.00%
$98,562 $2,225
Jul 14, 10 PM $0.000995
+0.00%
$99,498 $2,215
Jul 14, 6 PM $0.000991
-0.06%
$99,065 $2,206
Jul 14, 5 PM $0.00102
-0.35%
$101,715 $1,687
Jul 14, 2 PM $0.00103
+0.00%
$102,959 $1,202
Jul 14, 1 PM $0.00105
-2.65%
$105,343 $1,132
Jul 14, 8 AM $0.00105
-1.02%
$104,796 $864
Jul 14, 7 AM $0.00106
-1.12%
$106,198 $599
Jul 14, 12 AM $0.00107
+0.00%
$107,354 $522
Jul 13, 2 PM $0.00107
+0.00%
$107,184 $623
Jul 13, 11 AM $0.00108
+0.00%
$107,517 $108
Jul 13, 8 AM $0.00105
+0.00%
$104,686 $106
Jul 12, 8 PM $0.00107
+0.00%
$106,659 $104
Jul 12, 4 PM $0.00107
+0.04%
$106,571 $618
Jul 12, 3 PM $0.00107
+0.00%
$106,697 $511
Jul 12, 12 PM $0.00105
+0.00%
$105,171 $538
Jul 12, 2 AM $0.00105
+0.00%
$105,154 $990
Jul 11, 5 PM $0.00106
+0.00%
$-- $596
Jul 11, 4 PM $0.00108
+0.00%
$108,402 $507
Jul 11, 1 PM $0.00108
+0.00%
$108,100 $564
Jul 11, 6 AM $0.00108
+0.00%
$108,012 $565
Jul 11, 5 AM $0.00108
+0.31%
$107,966 $510
Jul 11, 4 AM $0.00107
+0.00%
$106,871 $386
Jul 11, 2 AM $0.00107
+0.96%
$106,950 $336
Jul 10, 6 PM $0.00105
+0.00%
$104,989 $204
Jul 10, 3 PM $0.00105
+0.00%
$104,748 $120
Jul 10, 1 PM $0.00105
+0.00%
$104,849 $119
Jul 10, 9 AM $0.00104
+0.00%
$104,494 $120
Jul 10, 4 AM $0.00104
+0.00%
$103,522 $111
Jul 9, 6 PM $0.00102
+0.02%
$102,332 $148
Jul 9, 1 PM $0.00103
+0.00%
$102,518 $189
Jul 9, 11 AM $0.00102
+0.00%
$102,438 $207
Jul 9, 4 AM $0.00102
+0.00%
$101,590 $1,046
Jul 9, 2 AM $0.00102
+0.00%
$101,813 $1,170
Jul 8, 5 PM $0.00102
+0.00%
$102,367 $1,364
Jul 8, 4 PM $0.00101
+0.00%
$-- $1,381
Jul 8, 1 PM $0.00102
+0.00%
$101,919 $1,264
Jul 8, 12 PM $0.00103
-0.17%
$102,804 $1,267
Jul 8, 11 AM $0.00103
+0.00%
$102,559 $1,335
Jul 8, 10 AM $0.00103
+0.00%
$102,607 $472
Jul 8, 3 AM $0.0011
+0.74%
$109,529 $365