Eagle AI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00728
-3.59%
$ 727,831 $ 10,278
May 22, 5 PM $ 0.00767
-0.78%
$ 767,002 $ 4,062
May 21, 9 PM $ 0.00793
+0.00%
$ 793,391 $ 3,959
May 21, 8 PM $ 0.00787
-0.13%
$ 787,015 $ 3,553
May 21, 7 PM $ 0.00808
+0.00%
$ 807,590 $ 2,214
May 21, 4 PM $ 0.0082
+0.00%
$ 819,920 $ 1,435
May 21, 3 PM $ 0.0082
+0.00%
$ 819,651 $ 1,566
May 20, 10 PM $ 0.00836
+0.00%
$ 835,803 $ 1,727
May 20, 6 PM $ 0.00836
-0.11%
$ 836,458 $ 1,926
May 20, 5 PM $ 0.00835
-0.10%
$ 834,871 $ 2,064
May 20, 4 PM $ 0.00836
+0.00%
$ 836,356 $ 3,608
May 20, 3 PM $ 0.00836
+0.00%
$ 836,457 $ 3,524
May 20, 1 PM $ 0.00828
-0.49%
$ 828,107 $ 3,472
May 20, 10 AM $ 0.00835
-0.01%
$ 835,056 $ 3,534
May 20, 7 AM $ 0.00833
+0.00%
$ 832,683 $ 3,412
May 20, 5 AM $ 0.00838
+0.00%
$ 837,767 $ 3,596
May 20, 2 AM $ 0.00834
-0.08%
$ 834,414 $ 3,573
May 19, 11 PM $ 0.00835
+0.10%
$ 834,801 $ 3,843
May 19, 10 PM $ 0.00834
+0.12%
$ 833,977 $ 3,803
May 19, 6 PM $ 0.00848
-0.37%
$ 847,865 $ 3,630
May 19, 5 PM $ 0.00849
+2.89%
$ 849,452 $ 4,761
May 19, 4 PM $ 0.00828
-0.01%
$ 827,619 $ 5,336
May 19, 11 AM $ 0.00828
-0.20%
$ 827,625 $ 5,339
May 19, 6 AM $ 0.0084
+0.00%
$ 839,883 $ 6,148
May 19, 5 AM $ 0.00844
+0.00%
$ 843,908 $ 5,847
May 19, 1 AM $ 0.00837
+0.00%
$ 836,916 $ 5,424
May 18, 9 PM $ 0.00831
+0.00%
$ 831,023 $ 5,491
May 18, 8 PM $ 0.00826
+0.00%
$ 825,539 $ 5,227
May 18, 7 PM $ 0.00807
+0.00%
$ 807,441 $ 5,033
May 18, 6 PM $ 0.00808
-2.56%
$ 807,639 $ 4,921
May 18, 5 PM $ 0.00829
+1.55%
$ 829,127 $ 3,753
May 18, 4 PM $ 0.00808
+1.04%
$ 808,460 $ 4,306
May 18, 2 PM $ 0.00802
-0.12%
$ 801,677 $ 3,676
May 18, 1 PM $ 0.00811
-0.18%
$ 811,422 $ 4,324
May 18, 12 PM $ 0.00806
+0.00%
$ 806,182 $ 4,230
May 18, 11 AM $ 0.00799
+0.69%
$ 798,789 $ 4,552
May 18, 10 AM $ 0.00794
+0.00%
$ 794,187 $ 4,173
May 18, 9 AM $ 0.00801
+0.00%
$ 801,164 $ 3,574
May 17, 7 PM $ 0.00818
+0.00%
$ 818,476 $ 3,580
May 17, 6 PM $ 0.00817
+0.00%
$ 817,294 $ 4,182
May 17, 5 PM $ 0.00816
+0.00%
$ 816,439 $ 3,929
May 17, 4 PM $ 0.00793
+0.03%
$ 793,153 $ 2,344
May 17, 3 PM $ 0.00792
+0.35%
$ 792,346 $ 2,322
May 17, 1 PM $ 0.00781
+0.00%
$ 780,832 $ 1,318
May 17, 11 AM $ 0.00787
+0.00%
$ 787,108 $ 951
May 17, 7 AM $ 0.00785
+0.00%
$ 784,847 $ 1,060
May 16, 7 PM $ 0.00782
+0.00%
$ 782,080 $ 973
May 16, 12 PM $ 0.00773
+0.00%
$ 773,364 $ 1,271
May 16, 9 AM $ 0.00774
+0.22%
$ 773,997 $ 1,903
May 16, 5 AM $ 0.00791
+0.00%
$ 790,809 $ 3,272