Eagle AI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,922
Mar 22, 4 AM $ 0.0104
-0.16%
$ 1.04 million $ 4,524
Mar 21, 7 PM $ 0.0109
+1.96%
$ 1.09 million $ 6,125
Mar 21, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,829
Mar 21, 5 AM $ 0.0104
+0.01%
$ 1.04 million $ 4,443
Mar 21, 4 AM $ 0.0104
+0.02%
$ 1.04 million $ 4,434
Mar 21, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 3,536
Mar 21, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 3,293
Mar 21, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 3,230
Mar 20, 10 PM $ 0.01
+0.78%
$ 1 million $ 3,174
Mar 20, 9 PM $ 0.00996
+0.40%
$ 996,432 $ 3,010
Mar 20, 4 PM $ 0.00996
+0.00%
$ 995,693 $ 4,609
Mar 20, 12 PM $ 0.00987
-0.33%
$ 986,650 $ 4,675
Mar 20, 11 AM $ 0.0099
+0.00%
$ 989,956 $ 4,609
Mar 20, 9 AM $ 0.00994
+0.00%
$ 993,895 $ 4,434
Mar 19, 11 PM $ 0.00992
+0.00%
$ 992,083 $ 3,327
Mar 19, 9 PM $ 0.01
+0.12%
$ 1 million $ 3,311
Mar 19, 8 PM $ 0.01
-0.43%
$ 1 million $ 3,682
Mar 19, 7 PM $ 0.01
+0.00%
$ 1 million $ 4,594
Mar 19, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 3,988
Mar 19, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,089
Mar 18, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,231
Mar 18, 8 PM $ 0.0108
-0.76%
$ 1.08 million $ 4,253
Mar 18, 7 PM $ 0.0107
+0.49%
$ 1.07 million $ 3,056
Mar 18, 4 PM $ 0.0107
-0.37%
$ 1.07 million $ 2,813
Mar 18, 3 PM $ 0.0108
-1.72%
$ 1.08 million $ 2,176
Mar 18, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,174
Mar 18, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 939
Mar 18, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 672
Mar 17, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,844
Mar 16, 10 PM $ 0.012
+0.68%
$ 1.2 million $ 4,317
Mar 16, 8 PM $ 0.0117
-2.04%
$ 1.17 million $ 4,220
Mar 16, 7 PM $ 0.0119
-0.55%
$ 1.19 million $ 2,816
Mar 16, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 910
Mar 16, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 910
Mar 16, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 291
Mar 16, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 42
Mar 16, 5 AM $ 0.0114
+0.54%
$ 1.14 million $ 2,052
Mar 15, 4 PM $ 0.0109
+0.09%
$ 1.09 million $ 5,902
Mar 15, 3 PM $ 0.0108
-0.44%
$ 1.08 million $ 5,884
Mar 15, 12 PM $ 0.011
-0.08%
$ 1.1 million $ 5,748
Mar 15, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 5,603
Mar 15, 8 AM $ 0.011
+0.05%
$ 1.1 million $ 5,544
Mar 14, 1 PM $ 0.0109
-0.69%
$ 1.09 million $ 5,048
Mar 14, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 3,809
Mar 14, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 3,459
Mar 14, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,848
Mar 14, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 10,500
Mar 13, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 9,385
Mar 13, 10 PM $ 0.0112
-1.15%
$ 1.12 million $ 9,045