Eagle AI Historical Data

EAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0488
+0.62%
$ 4.88 million $ 153,025
Nov 20, 12 AM $ 0.0485
-1.22%
$ 4.85 million $ 156,709
Nov 19, 11 PM $ 0.0491
+1.66%
$ 4.9 million $ 158,889
Nov 19, 10 PM $ 0.0483
+0.00%
$ 4.83 million $ 159,959
Nov 19, 9 PM $ 0.0487
+1.25%
$ 4.87 million $ 162,934
Nov 19, 8 PM $ 0.0483
+2.11%
$ 4.83 million $ 161,818
Nov 19, 7 PM $ 0.0473
-1.66%
$ 4.73 million $ 163,373
Nov 19, 6 PM $ 0.0481
-0.82%
$ 4.81 million $ 163,771
Nov 19, 5 PM $ 0.0486
-1.02%
$ 4.86 million $ 162,030
Nov 19, 4 PM $ 0.049
-1.61%
$ 4.9 million $ 162,626
Nov 19, 3 PM $ 0.0498
-4.23%
$ 4.98 million $ 162,695
Nov 19, 2 PM $ 0.0514
-0.77%
$ 5.17 million $ 162,778
Nov 19, 1 PM $ 0.0517
-0.96%
$ 5.17 million $ 161,986
Nov 19, 12 PM $ 0.0522
+0.38%
$ 5.22 million $ 163,762
Nov 19, 11 AM $ 0.0519
-0.57%
$ 5.19 million $ 162,160
Nov 19, 10 AM $ 0.0524
+0.00%
$ 5.23 million $ 162,932
Nov 19, 9 AM $ 0.0523
+0.77%
$ 5.23 million $ 164,559
Nov 19, 8 AM $ 0.0521
-0.57%
$ 5.21 million $ 162,374
Nov 19, 7 AM $ 0.0523
+1.16%
$ 5.23 million $ 161,379
Nov 19, 6 AM $ 0.0514
+0.98%
$ 5.14 million $ 162,990
Nov 19, 5 AM $ 0.0509
+0.00%
$ 5.09 million $ 158,630
Nov 19, 4 AM $ 0.051
-0.39%
$ 5.1 million $ 158,326
Nov 19, 3 AM $ 0.0512
-0.58%
$ 5.12 million $ 159,960
Nov 19, 2 AM $ 0.0514
-0.19%
$ 5.14 million $ 160,114
Nov 19, 1 AM $ 0.0516
+0.98%
$ 5.16 million $ 158,661
Nov 19, 12 AM $ 0.0517
+0.00%
$ 5.15 million $ 160,558
Nov 18, 11 PM $ 0.0518
+0.39%
$ 5.18 million $ 157,759
Nov 18, 10 PM $ 0.0516
+3.61%
$ 5.16 million $ 154,880
Nov 18, 9 PM $ 0.0497
+0.81%
$ 4.97 million $ 151,363
Nov 18, 8 PM $ 0.0494
+2.92%
$ 4.94 million $ 154,447
Nov 18, 7 PM $ 0.0479
+0.84%
$ 4.79 million $ 150,982
Nov 18, 6 PM $ 0.0478
+1.06%
$ 4.78 million $ 151,558
Nov 18, 5 PM $ 0.0471
-0.42%
$ 4.71 million $ 155,234
Nov 18, 4 PM $ 0.0472
+1.51%
$ 4.72 million $ 155,191
Nov 18, 3 PM $ 0.0467
+2.64%
$ 4.67 million $ 155,679
Nov 18, 2 PM $ 0.046
+1.10%
$ 4.6 million $ 155,187
Nov 18, 1 PM $ 0.0457
-0.22%
$ 4.56 million $ 154,587
Nov 18, 12 PM $ 0.046
+1.10%
$ 4.6 million $ 152,212
Nov 18, 11 AM $ 0.0455
-0.22%
$ 4.55 million $ 152,354
Nov 18, 10 AM $ 0.0456
-0.22%
$ 4.56 million $ 153,223
Nov 18, 9 AM $ 0.0455
-1.09%
$ 4.55 million $ 148,136
Nov 18, 8 AM $ 0.0458
+0.66%
$ 4.58 million $ 148,449
Nov 18, 7 AM $ 0.0454
+0.89%
$ 4.54 million $ 150,326
Nov 18, 6 AM $ 0.0447
-1.11%
$ 4.47 million $ 150,107
Nov 18, 5 AM $ 0.0455
+0.89%
$ 4.53 million $ 153,901
Nov 18, 4 AM $ 0.0454
+2.48%
$ 4.54 million $ 153,087
Nov 18, 3 AM $ 0.0443
+1.37%
$ 4.43 million $ 150,953
Nov 18, 2 AM $ 0.0441
+0.00%
$ 4.41 million $ 151,969
Nov 18, 1 AM $ 0.0445
-0.89%
$ 4.45 million $ 153,523
Nov 18, 12 AM $ 0.0449
+0.22%
$ 4.49 million $ 149,401