Eagle AI Historical Data

EAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0448
+0.45%
$ 4.48 million $ 148,640
Nov 17, 10 PM $ 0.0446
+0.45%
$ 4.46 million $ 150,482
Nov 17, 9 PM $ 0.0444
-0.89%
$ 4.44 million $ 153,747
Nov 17, 8 PM $ 0.0447
+1.36%
$ 4.47 million $ 153,050
Nov 17, 7 PM $ 0.0442
-0.45%
$ 4.42 million $ 153,041
Nov 17, 6 PM $ 0.0443
-1.77%
$ 4.43 million $ 153,559
Nov 17, 5 PM $ 0.0451
-2.38%
$ 4.51 million $ 153,160
Nov 17, 4 PM $ 0.046
+1.55%
$ 4.6 million $ 153,368
Nov 17, 3 PM $ 0.0459
-0.86%
$ 4.59 million $ 152,228
Nov 17, 2 PM $ 0.0467
+1.52%
$ 4.67 million $ 151,467
Nov 17, 1 PM $ 0.046
-2.34%
$ 4.61 million $ 152,036
Nov 17, 12 PM $ 0.0471
+2.84%
$ 4.71 million $ 153,677
Nov 17, 11 AM $ 0.0458
-0.43%
$ 4.58 million $ 151,607
Nov 17, 10 AM $ 0.0461
+0.00%
$ 4.61 million $ 148,716
Nov 17, 9 AM $ 0.0462
+0.87%
$ 4.62 million $ 151,418
Nov 17, 8 AM $ 0.0458
-0.43%
$ 4.58 million $ 151,081
Nov 17, 7 AM $ 0.046
+0.22%
$ 4.6 million $ 151,820
Nov 17, 6 AM $ 0.0459
+0.22%
$ 4.59 million $ 152,138
Nov 17, 5 AM $ 0.0458
-0.22%
$ 4.58 million $ 150,142
Nov 17, 4 AM $ 0.046
-0.22%
$ 4.6 million $ 150,091
Nov 17, 3 AM $ 0.0459
+0.22%
$ 4.59 million $ 151,576
Nov 17, 2 AM $ 0.0455
+1.11%
$ 4.55 million $ 150,329
Nov 17, 1 AM $ 0.0448
+0.45%
$ 4.48 million $ 151,161
Nov 17, 12 AM $ 0.0446
+2.06%
$ 4.43 million $ 151,535
Nov 16, 11 PM $ 0.044
+3.77%
$ 4.4 million $ 152,827
Nov 16, 10 PM $ 0.0434
+0.70%
$ 4.34 million $ 151,263
Nov 16, 9 PM $ 0.0432
-0.69%
$ 4.32 million $ 149,553
Nov 16, 8 PM $ 0.0436
-1.13%
$ 4.36 million $ 150,224
Nov 16, 7 PM $ 0.0439
+0.92%
$ 4.39 million $ 148,658
Nov 16, 6 PM $ 0.0434
-2.03%
$ 4.34 million $ 146,130
Nov 16, 5 PM $ 0.0436
-1.36%
$ 4.36 million $ 144,787
Nov 16, 4 PM $ 0.0442
-1.34%
$ 4.42 million $ 145,773
Nov 16, 3 PM $ 0.0448
-1.97%
$ 4.48 million $ 146,682
Nov 16, 2 PM $ 0.0456
+0.22%
$ 4.56 million $ 147,597
Nov 16, 1 PM $ 0.0455
-0.87%
$ 4.55 million $ 148,381
Nov 16, 12 PM $ 0.046
+0.22%
$ 4.6 million $ 150,383
Nov 16, 11 AM $ 0.0458
-1.51%
$ 4.58 million $ 152,060
Nov 16, 10 AM $ 0.0467
-1.89%
$ 4.67 million $ 152,843
Nov 16, 9 AM $ 0.0476
+0.63%
$ 4.76 million $ 151,932
Nov 16, 8 AM $ 0.0472
-0.63%
$ 4.72 million $ 152,220
Nov 16, 7 AM $ 0.0476
+0.63%
$ 4.74 million $ 151,587
Nov 16, 6 AM $ 0.0474
-0.21%
$ 4.74 million $ 151,034
Nov 16, 5 AM $ 0.0475
-0.21%
$ 4.75 million $ 150,663
Nov 16, 4 AM $ 0.0475
+0.00%
$ 4.75 million $ 150,360
Nov 16, 3 AM $ 0.0474
-0.42%
$ 4.74 million $ 145,762
Nov 16, 2 AM $ 0.0474
+2.16%
$ 4.74 million $ 146,208
Nov 16, 1 AM $ 0.0464
+0.43%
$ 4.64 million $ 144,999
Nov 16, 12 AM $ 0.0466
+0.00%
$ 4.66 million $ 145,654
Nov 15, 11 PM $ 0.0465
-0.43%
$ 4.67 million $ 147,294
Nov 15, 10 PM $ 0.0467
+0.43%
$ 4.67 million $ 148,219