Eagle AI Historical Data

EAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0458
-0.11%
$ 4.58 million $ 139,297
Dec 5, 2 PM $ 0.0457
-0.22%
$ 4.57 million $ 140,045
Dec 5, 1 PM $ 0.0457
-0.91%
$ 4.57 million $ 137,723
Dec 5, 12 PM $ 0.0461
-0.13%
$ 4.61 million $ 134,621
Dec 5, 11 AM $ 0.0463
+0.26%
$ 4.63 million $ 136,280
Dec 5, 10 AM $ 0.0462
+0.83%
$ 4.62 million $ 136,521
Dec 5, 9 AM $ 0.0458
-1.25%
$ 4.58 million $ 136,211
Dec 5, 8 AM $ 0.0464
-0.92%
$ 4.64 million $ 137,942
Dec 5, 7 AM $ 0.0468
-0.19%
$ 4.68 million $ 139,209
Dec 5, 6 AM $ 0.0469
+0.06%
$ 4.69 million $ 138,012
Dec 5, 5 AM $ 0.0469
-0.80%
$ 4.68 million $ 139,813
Dec 5, 4 AM $ 0.0472
-0.67%
$ 4.72 million $ 140,161
Dec 5, 3 AM $ 0.0474
-0.55%
$ 4.74 million $ 140,201
Dec 5, 2 AM $ 0.0477
+1.04%
$ 4.77 million $ 139,776
Dec 5, 1 AM $ 0.0472
+0.62%
$ 4.72 million $ 142,918
Dec 5, 12 AM $ 0.047
-0.78%
$ 4.71 million $ 144,276
Dec 4, 11 PM $ 0.0473
+0.38%
$ 4.73 million $ 142,567
Dec 4, 10 PM $ 0.0473
+0.51%
$ 4.73 million $ 143,716
Dec 4, 9 PM $ 0.0469
-0.49%
$ 4.69 million $ 145,004
Dec 4, 8 PM $ 0.0471
+0.19%
$ 4.71 million $ 148,249
Dec 4, 7 PM $ 0.0469
-0.47%
$ 4.67 million $ 148,741
Dec 4, 6 PM $ 0.0472
-0.65%
$ 4.72 million $ 151,257
Dec 4, 5 PM $ 0.0475
-0.81%
$ 4.75 million $ 153,785
Dec 4, 4 PM $ 0.0478
-1.79%
$ 4.79 million $ 154,678
Dec 4, 3 PM $ 0.0487
+2.12%
$ 4.87 million $ 155,447
Dec 4, 2 PM $ 0.0477
-1.30%
$ 4.77 million $ 155,147
Dec 4, 1 PM $ 0.0483
-0.06%
$ 4.84 million $ 154,035
Dec 4, 12 PM $ 0.0485
+1.00%
$ 4.85 million $ 154,662
Dec 4, 11 AM $ 0.0478
-0.25%
$ 4.78 million $ 153,087
Dec 4, 10 AM $ 0.0479
+2.05%
$ 4.79 million $ 153,673
Dec 4, 9 AM $ 0.047
+0.34%
$ 4.7 million $ 155,094
Dec 4, 8 AM $ 0.0469
-0.47%
$ 4.69 million $ 155,076
Dec 4, 7 AM $ 0.0472
-0.65%
$ 4.72 million $ 152,842
Dec 4, 6 AM $ 0.0475
+0.87%
$ 4.75 million $ 153,880
Dec 4, 5 AM $ 0.047
+0.06%
$ 4.71 million $ 152,639
Dec 4, 4 AM $ 0.0471
-0.51%
$ 4.71 million $ 151,791
Dec 4, 3 AM $ 0.0474
+0.21%
$ 4.74 million $ 152,182
Dec 4, 2 AM $ 0.0473
-0.73%
$ 4.73 million $ 154,598
Dec 4, 1 AM $ 0.0476
+0.32%
$ 4.76 million $ 152,180
Dec 4, 12 AM $ 0.0476
+0.68%
$ 4.74 million $ 147,980
Dec 3, 11 PM $ 0.0471
+0.32%
$ 4.72 million $ 148,571
Dec 3, 10 PM $ 0.047
+0.64%
$ 4.7 million $ 148,098
Dec 3, 9 PM $ 0.0467
+0.26%
$ 4.65 million $ 146,955
Dec 3, 8 PM $ 0.0468
+0.30%
$ 4.68 million $ 145,430
Dec 3, 7 PM $ 0.0464
+0.50%
$ 4.64 million $ 143,363
Dec 3, 6 PM $ 0.0462
-0.35%
$ 4.67 million $ 140,140
Dec 3, 5 PM $ 0.0464
+0.80%
$ 4.63 million $ 138,366
Dec 3, 4 PM $ 0.0461
+0.52%
$ 4.61 million $ 138,469
Dec 3, 3 PM $ 0.0458
+0.61%
$ 4.58 million $ 136,752
Dec 3, 2 PM $ 0.0451
+5.32%
$ 4.5 million $ 134,586