Eagle AI Historical Data

EAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0465
-0.43%
$ 4.65 million $ 146,829
Nov 15, 8 PM $ 0.0469
-0.21%
$ 4.69 million $ 145,344
Nov 15, 7 PM $ 0.0471
-0.21%
$ 4.71 million $ 147,571
Nov 15, 6 PM $ 0.0471
-0.21%
$ 4.71 million $ 149,998
Nov 15, 5 PM $ 0.0473
+0.42%
$ 4.73 million $ 150,421
Nov 15, 4 PM $ 0.0469
-0.21%
$ 4.69 million $ 150,509
Nov 15, 3 PM $ 0.0469
-0.64%
$ 4.69 million $ 151,319
Nov 15, 2 PM $ 0.0473
-0.21%
$ 4.73 million $ 151,007
Nov 15, 1 PM $ 0.0474
+0.85%
$ 4.74 million $ 151,529
Nov 15, 12 PM $ 0.047
+0.43%
$ 4.7 million $ 150,475
Nov 15, 11 AM $ 0.0468
-1.27%
$ 4.68 million $ 148,598
Nov 15, 10 AM $ 0.0474
+1.07%
$ 4.74 million $ 147,235
Nov 15, 9 AM $ 0.0471
+0.43%
$ 4.73 million $ 148,729
Nov 15, 8 AM $ 0.047
-0.63%
$ 4.7 million $ 148,859
Nov 15, 7 AM $ 0.0474
-0.21%
$ 4.74 million $ 145,825
Nov 15, 6 AM $ 0.0474
+0.42%
$ 4.74 million $ 143,682
Nov 15, 5 AM $ 0.0475
+1.06%
$ 4.75 million $ 143,063
Nov 15, 4 AM $ 0.0471
-0.84%
$ 4.71 million $ 142,729
Nov 15, 3 AM $ 0.0475
+0.00%
$ 4.75 million $ 143,032
Nov 15, 2 AM $ 0.0476
+0.42%
$ 4.76 million $ 144,160
Nov 15, 1 AM $ 0.0474
+1.28%
$ 4.71 million $ 142,095
Nov 15, 12 AM $ 0.0467
+0.43%
$ 4.67 million $ 143,167
Nov 14, 11 PM $ 0.0465
-1.90%
$ 4.69 million $ 138,900
Nov 14, 10 PM $ 0.0474
-1.04%
$ 4.74 million $ 140,581
Nov 14, 9 PM $ 0.0479
+0.63%
$ 4.79 million $ 139,609
Nov 14, 8 PM $ 0.0478
-2.25%
$ 4.78 million $ 138,448
Nov 14, 7 PM $ 0.0486
+1.89%
$ 4.86 million $ 137,999
Nov 14, 6 PM $ 0.0478
-1.65%
$ 4.78 million $ 139,874
Nov 14, 5 PM $ 0.0486
-1.62%
$ 4.86 million $ 140,272
Nov 14, 4 PM $ 0.0497
+1.64%
$ 4.97 million $ 139,020
Nov 14, 3 PM $ 0.0493
+1.44%
$ 4.93 million $ 135,845
Nov 14, 2 PM $ 0.0488
+1.46%
$ 4.88 million $ 136,506
Nov 14, 1 PM $ 0.0481
+0.00%
$ 4.81 million $ 136,128
Nov 14, 12 PM $ 0.0482
-0.21%
$ 4.82 million $ 136,048
Nov 14, 11 AM $ 0.0489
-1.41%
$ 4.89 million $ 138,821
Nov 14, 10 AM $ 0.0499
+0.60%
$ 4.99 million $ 139,282
Nov 14, 9 AM $ 0.0497
-1.00%
$ 4.97 million $ 139,190
Nov 14, 8 AM $ 0.0504
+0.40%
$ 5.04 million $ 138,862
Nov 14, 7 AM $ 0.0503
+0.20%
$ 5.03 million $ 139,064
Nov 14, 6 AM $ 0.0501
+0.00%
$ 5.01 million $ 140,226
Nov 14, 5 AM $ 0.0506
+0.20%
$ 5.05 million $ 141,104
Nov 14, 4 AM $ 0.0505
-1.75%
$ 5.05 million $ 141,306
Nov 14, 3 AM $ 0.0514
-0.39%
$ 5.11 million $ 144,515
Nov 14, 2 AM $ 0.0516
+0.58%
$ 5.16 million $ 141,995
Nov 14, 1 AM $ 0.0511
+0.39%
$ 5.09 million $ 145,500
Nov 14, 12 AM $ 0.0511
-0.20%
$ 5.11 million $ 145,197
Nov 13, 11 PM $ 0.0512
+0.39%
$ 5.12 million $ 146,886
Nov 13, 10 PM $ 0.051
+0.99%
$ 5.1 million $ 144,642
Nov 13, 9 PM $ 0.0505
+0.80%
$ 5.05 million $ 146,533
Nov 13, 8 PM $ 0.05
-1.96%
$ 5 million $ 148,446