Eagle AI Historical Data

EAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0511
-0.20%
$ 5.11 million $ 146,628
Nov 13, 6 PM $ 0.0513
-0.58%
$ 5.12 million $ 145,497
Nov 13, 5 PM $ 0.0516
-2.09%
$ 5.16 million $ 144,499
Nov 13, 4 PM $ 0.0531
-0.75%
$ 5.31 million $ 144,456
Nov 13, 3 PM $ 0.0535
-1.65%
$ 5.35 million $ 146,276
Nov 13, 2 PM $ 0.0548
+0.37%
$ 5.48 million $ 145,969
Nov 13, 1 PM $ 0.0546
-2.85%
$ 5.46 million $ 144,536
Nov 13, 12 PM $ 0.0563
+0.72%
$ 5.63 million $ 142,798
Nov 13, 11 AM $ 0.0559
-0.53%
$ 5.59 million $ 140,337
Nov 13, 10 AM $ 0.0561
-0.36%
$ 5.61 million $ 142,466
Nov 13, 9 AM $ 0.056
-1.23%
$ 5.58 million $ 139,150
Nov 13, 8 AM $ 0.0567
-0.53%
$ 5.67 million $ 138,509
Nov 13, 7 AM $ 0.0568
-0.35%
$ 5.68 million $ 141,027
Nov 13, 6 AM $ 0.0569
+0.35%
$ 5.69 million $ 142,125
Nov 13, 5 AM $ 0.0567
+1.61%
$ 5.67 million $ 140,340
Nov 13, 4 AM $ 0.0558
+0.90%
$ 5.59 million $ 139,752
Nov 13, 3 AM $ 0.0557
-0.18%
$ 5.57 million $ 135,884
Nov 13, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 135,568
Nov 13, 1 AM $ 0.056
-0.18%
$ 5.6 million $ 134,418
Nov 13, 12 AM $ 0.056
-0.36%
$ 5.6 million $ 136,870
Nov 12, 11 PM $ 0.0559
-1.58%
$ 5.59 million $ 137,639
Nov 12, 10 PM $ 0.0567
-0.35%
$ 5.67 million $ 135,777
Nov 12, 9 PM $ 0.0567
+0.00%
$ 5.67 million $ 138,036
Nov 12, 8 PM $ 0.0567
+0.35%
$ 5.67 million $ 136,958
Nov 12, 7 PM $ 0.0565
-0.88%
$ 5.65 million $ 137,410
Nov 12, 6 PM $ 0.0568
-1.05%
$ 5.68 million $ 134,671
Nov 12, 5 PM $ 0.0573
+0.88%
$ 5.73 million $ 133,000
Nov 12, 4 PM $ 0.0567
+2.35%
$ 5.67 million $ 131,692
Nov 12, 3 PM $ 0.0554
-1.60%
$ 5.53 million $ 129,326
Nov 12, 2 PM $ 0.0563
-1.75%
$ 5.63 million $ 128,235
Nov 12, 1 PM $ 0.0575
+0.35%
$ 5.78 million $ 127,063
Nov 12, 12 PM $ 0.0578
+0.70%
$ 5.78 million $ 130,395
Nov 12, 11 AM $ 0.0577
+1.76%
$ 5.77 million $ 130,317
Nov 12, 10 AM $ 0.0567
+1.25%
$ 5.67 million $ 127,892
Nov 12, 9 AM $ 0.0558
+0.72%
$ 5.56 million $ 128,509
Nov 12, 8 AM $ 0.0553
+1.47%
$ 5.53 million $ 130,330
Nov 12, 7 AM $ 0.0545
-1.62%
$ 5.45 million $ 128,643
Nov 12, 6 AM $ 0.0553
+0.18%
$ 5.53 million $ 126,056
Nov 12, 5 AM $ 0.0552
-0.36%
$ 5.52 million $ 127,398
Nov 12, 4 AM $ 0.0549
-0.72%
$ 5.53 million $ 128,889
Nov 12, 3 AM $ 0.0553
+0.18%
$ 5.53 million $ 130,184
Nov 12, 2 AM $ 0.0552
-0.72%
$ 5.52 million $ 132,271
Nov 12, 1 AM $ 0.0555
+0.54%
$ 5.55 million $ 131,668
Nov 12, 12 AM $ 0.0552
-0.36%
$ 5.52 million $ 128,344
Nov 11, 11 PM $ 0.0553
+0.00%
$ 5.53 million $ 129,473
Nov 11, 10 PM $ 0.0552
+1.47%
$ 5.52 million $ 131,848
Nov 11, 9 PM $ 0.0547
+0.18%
$ 5.44 million $ 129,312
Nov 11, 8 PM $ 0.0548
-0.72%
$ 5.48 million $ 128,261
Nov 11, 7 PM $ 0.0551
-1.08%
$ 5.51 million $ 130,476
Nov 11, 6 PM $ 0.0559
+0.18%
$ 5.59 million $ 132,322