Eagle AI Historical Data

EAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0371
-0.43%
$ 3.71 million $ 144,947
Dec 1, 11 AM $ 0.0374
-1.37%
$ 3.74 million $ 145,088
Dec 1, 10 AM $ 0.0379
+0.03%
$ 3.79 million $ 143,901
Dec 1, 9 AM $ 0.0378
+0.00%
$ 3.78 million $ 146,488
Dec 1, 8 AM $ 0.0377
-0.71%
$ 3.78 million $ 145,943
Dec 1, 7 AM $ 0.038
+0.24%
$ 3.79 million $ 144,924
Dec 1, 6 AM $ 0.0379
-0.13%
$ 3.79 million $ 144,678
Dec 1, 5 AM $ 0.0379
-0.26%
$ 3.79 million $ 142,953
Dec 1, 4 AM $ 0.0379
-0.50%
$ 3.8 million $ 141,483
Dec 1, 3 AM $ 0.0379
-1.04%
$ 3.8 million $ 138,028
Dec 1, 2 AM $ 0.0382
-0.80%
$ 3.82 million $ 137,145
Dec 1, 1 AM $ 0.0386
+0.26%
$ 3.86 million $ 140,059
Dec 1, 12 AM $ 0.0385
-4.14%
$ 3.86 million $ 140,231
Download