Eagle AI Historical Data

EAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0559
+0.18%
$ 5.59 million $ 132,322
Nov 11, 5 PM $ 0.0556
-0.54%
$ 5.56 million $ 133,908
Nov 11, 4 PM $ 0.0558
-0.36%
$ 5.58 million $ 134,204
Nov 11, 3 PM $ 0.0557
-1.24%
$ 5.57 million $ 135,262
Nov 11, 2 PM $ 0.0565
-0.53%
$ 5.65 million $ 135,073
Nov 11, 1 PM $ 0.0569
-0.52%
$ 5.69 million $ 137,565
Nov 11, 12 PM $ 0.0573
-0.52%
$ 5.73 million $ 136,029
Nov 11, 11 AM $ 0.0574
+0.17%
$ 5.76 million $ 136,970
Nov 11, 10 AM $ 0.0574
+0.17%
$ 5.74 million $ 135,584
Nov 11, 9 AM $ 0.0569
-1.22%
$ 5.71 million $ 137,180
Nov 11, 8 AM $ 0.0574
+0.35%
$ 5.74 million $ 136,056
Nov 11, 7 AM $ 0.0573
-0.35%
$ 5.73 million $ 136,654
Nov 11, 6 AM $ 0.0575
+0.70%
$ 5.75 million $ 136,719
Nov 11, 5 AM $ 0.0574
-0.69%
$ 5.77 million $ 139,385
Nov 11, 4 AM $ 0.0581
-1.36%
$ 5.81 million $ 135,928
Nov 11, 3 AM $ 0.0587
-2.33%
$ 5.87 million $ 136,831
Nov 11, 2 AM $ 0.0603
+2.20%
$ 6.03 million $ 135,424
Nov 11, 1 AM $ 0.0594
-0.34%
$ 5.94 million $ 138,240
Nov 11, 12 AM $ 0.0596
+0.68%
$ 5.96 million $ 141,085
Nov 10, 11 PM $ 0.0593
-0.50%
$ 5.93 million $ 142,008
Nov 10, 10 PM $ 0.0598
+1.87%
$ 5.98 million $ 144,691
Nov 10, 9 PM $ 0.0587
-0.51%
$ 5.87 million $ 147,248
Nov 10, 8 PM $ 0.0589
+0.68%
$ 5.92 million $ 149,088
Nov 10, 7 PM $ 0.0585
+0.34%
$ 5.85 million $ 148,628
Nov 10, 6 PM $ 0.0583
-1.19%
$ 5.83 million $ 147,385
Nov 10, 5 PM $ 0.0587
+1.73%
$ 5.87 million $ 147,503
Nov 10, 4 PM $ 0.0575
-0.35%
$ 5.75 million $ 148,925
Nov 10, 3 PM $ 0.0577
+0.00%
$ 5.76 million $ 152,968
Nov 10, 2 PM $ 0.0577
-1.87%
$ 5.77 million $ 153,778
Nov 10, 1 PM $ 0.0589
+0.17%
$ 5.89 million $ 151,255
Nov 10, 12 PM $ 0.0593
+0.00%
$ 5.93 million $ 150,717
Nov 10, 11 AM $ 0.0596
-0.17%
$ 5.96 million $ 150,631
Nov 10, 10 AM $ 0.0596
-0.67%
$ 5.96 million $ 151,321
Nov 10, 9 AM $ 0.0596
+0.51%
$ 5.96 million $ 151,209
Nov 10, 8 AM $ 0.0603
-0.82%
$ 6.03 million $ 152,879
Nov 10, 7 AM $ 0.0606
-0.49%
$ 6.06 million $ 153,158
Nov 10, 6 AM $ 0.0609
-0.16%
$ 6.09 million $ 153,631
Nov 10, 5 AM $ 0.061
-0.16%
$ 6.1 million $ 153,414
Nov 10, 4 AM $ 0.0611
+0.00%
$ 6.11 million $ 155,900
Nov 10, 3 AM $ 0.061
-0.33%
$ 6.1 million $ 155,156
Nov 10, 2 AM $ 0.0608
-0.65%
$ 6.08 million $ 153,902
Nov 10, 1 AM $ 0.0612
-0.33%
$ 6.12 million $ 151,658
Nov 10, 12 AM $ 0.0614
+1.49%
$ 6.14 million $ 151,008
Nov 9, 11 PM $ 0.0601
-0.33%
$ 6.01 million $ 146,885
Nov 9, 10 PM $ 0.06
+0.17%
$ 6 million $ 142,338
Nov 9, 9 PM $ 0.0606
-0.16%
$ 6.06 million $ 141,533
Nov 9, 8 PM $ 0.0607
+1.17%
$ 6.07 million $ 139,890
Nov 9, 7 PM $ 0.0589
+0.34%
$ 5.89 million $ 136,735
Nov 9, 6 PM $ 0.0586
+1.03%
$ 5.86 million $ 137,322
Nov 9, 5 PM $ 0.0578
-0.86%
$ 5.78 million $ 141,110