Eagle AI Historical Data

EAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0586
+1.03%
$ 5.86 million $ 137,322
Nov 9, 5 PM $ 0.0578
-0.86%
$ 5.78 million $ 141,110
Nov 9, 4 PM $ 0.0585
+0.86%
$ 5.85 million $ 139,925
Nov 9, 3 PM $ 0.0584
+0.69%
$ 5.84 million $ 136,986
Nov 9, 2 PM $ 0.0579
+1.94%
$ 5.79 million $ 136,240
Nov 9, 1 PM $ 0.0569
-0.35%
$ 5.69 million $ 138,523
Nov 9, 12 PM $ 0.0566
+0.35%
$ 5.66 million $ 138,034
Nov 9, 11 AM $ 0.0564
-0.18%
$ 5.64 million $ 138,708
Nov 9, 10 AM $ 0.0568
+0.53%
$ 5.68 million $ 141,484
Nov 9, 9 AM $ 0.0568
-0.35%
$ 5.68 million $ 141,115
Nov 9, 8 AM $ 0.0568
-0.70%
$ 5.68 million $ 141,177
Nov 9, 7 AM $ 0.0569
+0.00%
$ 5.69 million $ 142,804
Nov 9, 6 AM $ 0.0568
-0.18%
$ 5.68 million $ 143,449
Nov 9, 5 AM $ 0.0566
+0.18%
$ 5.66 million $ 141,862
Nov 9, 4 AM $ 0.0565
+0.53%
$ 5.65 million $ 142,647
Nov 9, 3 AM $ 0.0561
+0.18%
$ 5.61 million $ 141,073
Nov 9, 2 AM $ 0.056
-2.27%
$ 5.6 million $ 142,808
Nov 9, 1 AM $ 0.0573
+0.70%
$ 5.73 million $ 144,250
Nov 9, 12 AM $ 0.0572
+0.18%
$ 5.72 million $ 145,529
Nov 8, 11 PM $ 0.0572
-0.17%
$ 5.72 million $ 147,549
Nov 8, 10 PM $ 0.0572
+0.00%
$ 5.72 million $ 151,606
Nov 8, 9 PM $ 0.0572
+0.53%
$ 5.72 million $ 148,570
Nov 8, 8 PM $ 0.0573
+0.17%
$ 5.73 million $ 149,417
Nov 8, 7 PM $ 0.0572
+0.18%
$ 5.72 million $ 153,219
Nov 8, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 152,822
Nov 8, 5 PM $ 0.0572
+0.88%
$ 5.72 million $ 148,306
Nov 8, 4 PM $ 0.0567
-1.56%
$ 5.67 million $ 150,632
Nov 8, 3 PM $ 0.0576
-0.69%
$ 5.76 million $ 149,879
Nov 8, 2 PM $ 0.0578
+0.17%
$ 5.78 million $ 150,763
Nov 8, 1 PM $ 0.058
-0.68%
$ 5.8 million $ 151,454
Nov 8, 12 PM $ 0.0583
-0.17%
$ 5.83 million $ 150,513
Nov 8, 11 AM $ 0.0584
-0.51%
$ 5.84 million $ 148,434
Nov 8, 10 AM $ 0.0589
+0.51%
$ 5.89 million $ 146,774
Nov 8, 9 AM $ 0.0586
-0.68%
$ 5.86 million $ 150,744
Nov 8, 8 AM $ 0.059
+0.34%
$ 5.9 million $ 146,614
Nov 8, 7 AM $ 0.0588
+0.51%
$ 5.88 million $ 147,119
Nov 8, 6 AM $ 0.0587
+0.51%
$ 5.87 million $ 148,643
Nov 8, 5 AM $ 0.0584
-1.68%
$ 5.84 million $ 148,718
Nov 8, 4 AM $ 0.0593
+0.17%
$ 5.93 million $ 147,889
Nov 8, 3 AM $ 0.0589
-0.17%
$ 5.89 million $ 148,372
Nov 8, 2 AM $ 0.0591
+0.00%
$ 5.91 million $ 147,608
Nov 8, 1 AM $ 0.0592
+0.85%
$ 5.92 million $ 144,512
Nov 8, 12 AM $ 0.0589
-0.51%
$ 5.89 million $ 142,103
Nov 7, 11 PM $ 0.0592
+0.00%
$ 5.92 million $ 141,504
Nov 7, 10 PM $ 0.0593
-0.50%
$ 5.93 million $ 141,909
Nov 7, 9 PM $ 0.0596
+0.17%
$ 5.96 million $ 142,832
Nov 7, 8 PM $ 0.0594
+4.58%
$ 5.94 million $ 143,649
Nov 7, 7 PM $ 0.0568
+1.25%
$ 5.68 million $ 142,718
Nov 7, 6 PM $ 0.0561
+1.08%
$ 5.61 million $ 144,682
Nov 7, 5 PM $ 0.0553
+1.65%
$ 5.53 million $ 148,078