Eagle AI Historical Data

EAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0567
-1.56%
$ 5.67 million $ 150,632
Nov 8, 3 PM $ 0.0576
-0.69%
$ 5.76 million $ 149,879
Nov 8, 2 PM $ 0.0578
+0.17%
$ 5.78 million $ 150,763
Nov 8, 1 PM $ 0.058
-0.68%
$ 5.8 million $ 151,454
Nov 8, 12 PM $ 0.0583
-0.17%
$ 5.83 million $ 150,513
Nov 8, 11 AM $ 0.0584
-0.51%
$ 5.84 million $ 148,434
Nov 8, 10 AM $ 0.0589
+0.51%
$ 5.89 million $ 146,774
Nov 8, 9 AM $ 0.0586
-0.68%
$ 5.86 million $ 150,744
Nov 8, 8 AM $ 0.059
+0.34%
$ 5.9 million $ 146,614
Nov 8, 7 AM $ 0.0588
+0.51%
$ 5.88 million $ 147,119
Nov 8, 6 AM $ 0.0587
+0.51%
$ 5.87 million $ 148,643
Nov 8, 5 AM $ 0.0584
-1.68%
$ 5.84 million $ 148,718
Nov 8, 4 AM $ 0.0593
+0.17%
$ 5.93 million $ 147,889
Nov 8, 3 AM $ 0.0589
-0.17%
$ 5.89 million $ 148,372
Nov 8, 2 AM $ 0.0591
+0.00%
$ 5.91 million $ 147,608
Nov 8, 1 AM $ 0.0592
+0.85%
$ 5.92 million $ 144,512
Nov 8, 12 AM $ 0.0589
-0.51%
$ 5.89 million $ 142,103
Nov 7, 11 PM $ 0.0592
+0.00%
$ 5.92 million $ 141,504
Nov 7, 10 PM $ 0.0593
-0.50%
$ 5.93 million $ 141,909
Nov 7, 9 PM $ 0.0596
+0.17%
$ 5.96 million $ 142,832
Nov 7, 8 PM $ 0.0594
+4.58%
$ 5.94 million $ 143,649
Nov 7, 7 PM $ 0.0568
+1.25%
$ 5.68 million $ 142,718
Nov 7, 6 PM $ 0.0561
+1.08%
$ 5.61 million $ 144,682
Nov 7, 5 PM $ 0.0553
+1.65%
$ 5.53 million $ 148,078
Nov 7, 4 PM $ 0.0552
+1.28%
$ 5.52 million $ 145,785
Nov 7, 3 PM $ 0.0545
+0.55%
$ 5.45 million $ 146,650
Nov 7, 2 PM $ 0.0543
+1.12%
$ 5.43 million $ 146,328
Nov 7, 1 PM $ 0.0535
+0.38%
$ 5.35 million $ 146,716
Nov 7, 12 PM $ 0.0531
-1.48%
$ 5.31 million $ 149,065
Nov 7, 11 AM $ 0.0538
-1.47%
$ 5.38 million $ 149,182
Nov 7, 10 AM $ 0.0545
-0.73%
$ 5.45 million $ 151,743
Nov 7, 9 AM $ 0.0549
-0.54%
$ 5.49 million $ 149,114
Nov 7, 8 AM $ 0.0552
-0.36%
$ 5.52 million $ 151,180
Nov 7, 7 AM $ 0.0554
+0.54%
$ 5.54 million $ 149,655
Nov 7, 6 AM $ 0.0551
-0.18%
$ 5.51 million $ 147,752
Nov 7, 5 AM $ 0.0552
+0.73%
$ 5.52 million $ 148,792
Nov 7, 4 AM $ 0.0551
+0.00%
$ 5.51 million $ 148,519
Nov 7, 3 AM $ 0.0552
+0.18%
$ 5.52 million $ 150,895
Nov 7, 2 AM $ 0.0549
-0.36%
$ 5.49 million $ 150,381
Nov 7, 1 AM $ 0.0547
-0.91%
$ 5.47 million $ 153,616
Nov 7, 12 AM $ 0.0552
-0.18%
$ 5.52 million $ 154,246
Nov 6, 11 PM $ 0.0555
-0.36%
$ 5.55 million $ 154,064
Nov 6, 10 PM $ 0.0557
+0.36%
$ 5.57 million $ 153,737
Nov 6, 9 PM $ 0.0558
+1.27%
$ 5.58 million $ 153,677
Nov 6, 8 PM $ 0.0553
-0.36%
$ 5.53 million $ 152,271
Nov 6, 7 PM $ 0.0555
+2.02%
$ 5.55 million $ 149,801
Nov 6, 6 PM $ 0.0544
+0.55%
$ 5.44 million $ 151,115
Nov 6, 5 PM $ 0.0541
+0.93%
$ 5.41 million $ 149,448
Nov 6, 4 PM $ 0.0534
+1.14%
$ 5.34 million $ 151,234
Nov 6, 3 PM $ 0.0528
-0.75%
$ 5.28 million $ 151,580