Eagle AI Historical Data

EAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0531
+0.00%
$ 5.31 million $ 151,016
Nov 6, 1 PM $ 0.0527
+2.53%
$ 5.27 million $ 148,097
Nov 6, 12 PM $ 0.0512
-0.58%
$ 5.12 million $ 145,414
Nov 6, 11 AM $ 0.0515
+0.59%
$ 5.15 million $ 145,714
Nov 6, 10 AM $ 0.0512
+0.20%
$ 5.12 million $ 141,484
Nov 6, 9 AM $ 0.0513
-0.97%
$ 5.13 million $ 143,130
Nov 6, 8 AM $ 0.0515
-0.19%
$ 5.15 million $ 145,113
Nov 6, 7 AM $ 0.0513
-0.97%
$ 5.13 million $ 143,645
Nov 6, 6 AM $ 0.0516
+0.58%
$ 5.16 million $ 144,790
Nov 6, 5 AM $ 0.0512
-2.10%
$ 5.12 million $ 145,603
Nov 6, 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 147,751
Nov 6, 3 AM $ 0.0524
+1.16%
$ 5.24 million $ 149,447
Nov 6, 2 AM $ 0.0518
+0.19%
$ 5.18 million $ 148,325
Nov 6, 1 AM $ 0.0507
-1.55%
$ 5.07 million $ 147,513
Nov 6, 12 AM $ 0.0515
-0.19%
$ 5.15 million $ 147,332
Nov 5, 11 PM $ 0.0517
-0.19%
$ 5.17 million $ 146,729
Nov 5, 10 PM $ 0.0523
-0.57%
$ 5.23 million $ 144,798
Nov 5, 9 PM $ 0.0527
+0.19%
$ 5.27 million $ 147,316
Nov 5, 8 PM $ 0.0527
-1.31%
$ 5.27 million $ 150,964
Nov 5, 7 PM $ 0.0536
-0.74%
$ 5.36 million $ 151,631
Nov 5, 6 PM $ 0.0552
+1.10%
$ 5.52 million $ 150,954
Nov 5, 5 PM $ 0.0546
+0.74%
$ 5.46 million $ 150,325
Nov 5, 4 PM $ 0.0543
+0.93%
$ 5.43 million $ 147,514
Nov 5, 3 PM $ 0.0538
+1.70%
$ 5.38 million $ 145,588
Nov 5, 2 PM $ 0.0531
-1.30%
$ 5.31 million $ 144,228
Nov 5, 1 PM $ 0.0543
+0.74%
$ 5.43 million $ 145,454
Nov 5, 12 PM $ 0.0539
+0.37%
$ 5.39 million $ 146,925
Nov 5, 11 AM $ 0.0527
+0.96%
$ 5.27 million $ 147,890
Nov 5, 10 AM $ 0.0521
-1.33%
$ 5.21 million $ 148,604
Nov 5, 9 AM $ 0.0528
+0.38%
$ 5.28 million $ 146,397
Nov 5, 8 AM $ 0.0525
-0.57%
$ 5.25 million $ 144,095
Nov 5, 7 AM $ 0.0528
+0.19%
$ 5.28 million $ 144,698
Nov 5, 6 AM $ 0.0528
+0.19%
$ 5.28 million $ 144,520
Nov 5, 5 AM $ 0.0525
+0.19%
$ 5.25 million $ 142,138
Nov 5, 4 AM $ 0.0524
-0.57%
$ 5.24 million $ 140,821
Nov 5, 3 AM $ 0.0527
+1.15%
$ 5.27 million $ 139,532
Nov 5, 2 AM $ 0.0517
+1.57%
$ 5.17 million $ 141,112
Nov 5, 1 AM $ 0.0505
-0.79%
$ 5.05 million $ 138,111
Nov 5, 12 AM $ 0.0507
-1.93%
$ 5.07 million $ 136,477
Nov 4, 11 PM $ 0.0519
-1.89%
$ 5.19 million $ 138,084
Nov 4, 10 PM $ 0.0526
+0.38%
$ 5.26 million $ 138,586
Nov 4, 9 PM $ 0.0516
-3.91%
$ 5.16 million $ 136,939
Nov 4, 8 PM $ 0.0534
-0.74%
$ 5.34 million $ 131,674
Nov 4, 7 PM $ 0.0537
-0.56%
$ 5.37 million $ 131,247
Nov 4, 6 PM $ 0.054
+1.31%
$ 5.4 million $ 129,878
Nov 4, 5 PM $ 0.0542
-3.56%
$ 5.42 million $ 127,767
Nov 4, 4 PM $ 0.0566
-2.41%
$ 5.66 million $ 129,142
Nov 4, 3 PM $ 0.058
+1.93%
$ 5.8 million $ 129,117
Nov 4, 2 PM $ 0.0573
+1.42%
$ 5.73 million $ 128,970
Nov 4, 1 PM $ 0.0564
-0.53%
$ 5.64 million $ 130,117