Eagle AI Historical Data

EAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0566
-0.70%
$ 5.66 million $ 129,383
Nov 4, 11 AM $ 0.0565
+0.36%
$ 5.65 million $ 130,441
Nov 4, 10 AM $ 0.0563
-0.71%
$ 5.63 million $ 129,765
Nov 4, 9 AM $ 0.0568
-0.70%
$ 5.68 million $ 131,212
Nov 4, 8 AM $ 0.0572
+1.60%
$ 5.72 million $ 132,570
Nov 4, 7 AM $ 0.0563
-1.75%
$ 5.63 million $ 133,051
Nov 4, 6 AM $ 0.0575
+0.88%
$ 5.75 million $ 131,732
Nov 4, 5 AM $ 0.0574
-2.21%
$ 5.74 million $ 134,714
Nov 4, 4 AM $ 0.0589
-0.84%
$ 5.89 million $ 131,381
Nov 4, 3 AM $ 0.0593
+1.19%
$ 5.93 million $ 129,883
Nov 4, 2 AM $ 0.0587
-0.34%
$ 5.87 million $ 129,867
Nov 4, 1 AM $ 0.059
+0.68%
$ 5.9 million $ 132,287
Nov 4, 12 AM $ 0.0585
+0.86%
$ 5.85 million $ 133,529
Nov 3, 11 PM $ 0.0584
+1.21%
$ 5.84 million $ 134,470
Nov 3, 10 PM $ 0.0582
+0.17%
$ 5.82 million $ 136,479
Nov 3, 9 PM $ 0.058
+0.35%
$ 5.8 million $ 136,346
Nov 3, 8 PM $ 0.0578
-1.70%
$ 5.78 million $ 139,943
Nov 3, 7 PM $ 0.0585
-0.34%
$ 5.85 million $ 142,546
Nov 3, 6 PM $ 0.0584
-1.35%
$ 5.84 million $ 141,445
Nov 3, 5 PM $ 0.0587
+0.34%
$ 5.87 million $ 146,319
Nov 3, 4 PM $ 0.0562
+6.44%
$ 5.62 million $ 145,111
Nov 3, 3 PM $ 0.0524
-3.68%
$ 5.24 million $ 148,411
Nov 3, 2 PM $ 0.0544
+0.37%
$ 5.44 million $ 149,557
Nov 3, 1 PM $ 0.0542
+0.00%
$ 5.42 million $ 148,035
Nov 3, 12 PM $ 0.0542
-0.91%
$ 5.42 million $ 147,104
Nov 3, 11 AM $ 0.0546
+0.74%
$ 5.46 million $ 145,794
Nov 3, 10 AM $ 0.0542
-0.18%
$ 5.42 million $ 147,111
Nov 3, 9 AM $ 0.0539
-0.92%
$ 5.39 million $ 148,717
Nov 3, 8 AM $ 0.0543
-4.74%
$ 5.43 million $ 146,142
Nov 3, 7 AM $ 0.0569
+1.07%
$ 5.69 million $ 146,292
Nov 3, 6 AM $ 0.0566
-0.53%
$ 5.66 million $ 146,916
Nov 3, 5 AM $ 0.0572
-0.52%
$ 5.73 million $ 143,570
Nov 3, 4 AM $ 0.0576
+0.70%
$ 5.76 million $ 145,410
Nov 3, 3 AM $ 0.0572
-0.87%
$ 5.72 million $ 146,231
Nov 3, 2 AM $ 0.0629
-0.32%
$ 6.29 million $ 147,594
Nov 3, 1 AM $ 0.0631
-1.87%
$ 6.31 million $ 149,394
Nov 3, 12 AM $ 0.0643
-0.16%
$ 6.44 million $ 149,582
Nov 2, 11 PM $ 0.0644
+1.58%
$ 6.42 million $ 148,484
Nov 2, 10 PM $ 0.0634
+0.16%
$ 6.34 million $ 146,668
Nov 2, 9 PM $ 0.0633
-0.63%
$ 6.33 million $ 145,135
Nov 2, 8 PM $ 0.0636
-0.31%
$ 6.36 million $ 144,340
Nov 2, 7 PM $ 0.0637
+0.16%
$ 6.37 million $ 146,461
Nov 2, 6 PM $ 0.0638
-0.31%
$ 6.38 million $ 148,177
Nov 2, 5 PM $ 0.0638
-0.16%
$ 6.38 million $ 144,573
Nov 2, 4 PM $ 0.0637
+0.00%
$ 6.37 million $ 145,276
Nov 2, 3 PM $ 0.064
+0.63%
$ 6.4 million $ 143,237
Nov 2, 2 PM $ 0.0637
-0.93%
$ 6.37 million $ 144,615
Nov 2, 1 PM $ 0.064
-0.62%
$ 6.4 million $ 145,734
Nov 2, 12 PM $ 0.0644
-0.16%
$ 6.44 million $ 149,418
Nov 2, 11 AM $ 0.0645
+0.62%
$ 6.45 million $ 148,966