Eagle AI Historical Data

EAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0638
-1.24%
$ 6.38 million $ 148,467
Nov 2, 9 AM $ 0.0645
-1.23%
$ 6.45 million $ 147,660
Nov 2, 8 AM $ 0.065
-0.31%
$ 6.5 million $ 149,576
Nov 2, 7 AM $ 0.0655
+0.15%
$ 6.55 million $ 151,091
Nov 2, 6 AM $ 0.0654
+0.31%
$ 6.54 million $ 151,716
Nov 2, 5 AM $ 0.065
-0.91%
$ 6.5 million $ 152,836
Nov 2, 4 AM $ 0.0654
+0.46%
$ 6.54 million $ 153,398
Nov 2, 3 AM $ 0.0652
+0.15%
$ 6.52 million $ 153,496
Nov 2, 2 AM $ 0.0652
-1.95%
$ 6.52 million $ 152,626
Nov 2, 1 AM $ 0.0665
+0.00%
$ 6.65 million $ 149,968
Nov 2, 12 AM $ 0.0665
-0.30%
$ 6.65 million $ 149,729
Nov 1, 11 PM $ 0.0666
+0.00%
$ 6.66 million $ 148,400
Nov 1, 10 PM $ 0.0666
-0.30%
$ 6.66 million $ 149,360
Nov 1, 9 PM $ 0.0668
-0.45%
$ 6.68 million $ 152,769
Nov 1, 8 PM $ 0.0669
+0.15%
$ 6.69 million $ 153,715
Nov 1, 7 PM $ 0.0667
-0.30%
$ 6.67 million $ 150,507
Nov 1, 6 PM $ 0.0676
-0.15%
$ 6.76 million $ 149,790
Nov 1, 5 PM $ 0.0674
-1.03%
$ 6.74 million $ 149,855
Nov 1, 4 PM $ 0.0681
-1.45%
$ 6.81 million $ 151,037
Nov 1, 3 PM $ 0.0692
+0.87%
$ 6.92 million $ 151,958
Nov 1, 2 PM $ 0.0686
+0.29%
$ 6.86 million $ 150,535
Nov 1, 1 PM $ 0.0684
-0.58%
$ 6.84 million $ 149,321
Nov 1, 12 PM $ 0.0688
-0.15%
$ 6.88 million $ 145,580
Nov 1, 11 AM $ 0.0689
+0.00%
$ 6.89 million $ 148,522
Nov 1, 10 AM $ 0.0689
+1.62%
$ 6.89 million $ 147,949
Nov 1, 9 AM $ 0.0678
-0.44%
$ 6.78 million $ 144,708
Nov 1, 8 AM $ 0.0682
+0.74%
$ 6.82 million $ 146,178
Nov 1, 7 AM $ 0.0676
-0.29%
$ 6.76 million $ 146,457
Nov 1, 6 AM $ 0.0675
+0.30%
$ 6.75 million $ 146,501
Nov 1, 5 AM $ 0.0673
-0.59%
$ 6.73 million $ 144,106
Nov 1, 4 AM $ 0.068
+0.15%
$ 6.8 million $ 141,387
Nov 1, 3 AM $ 0.068
+0.44%
$ 6.8 million $ 140,209
Nov 1, 2 AM $ 0.0677
+0.30%
$ 6.77 million $ 140,875
Nov 1, 1 AM $ 0.0673
-0.59%
$ 6.73 million $ 141,176
Nov 1, 12 AM $ 0.0674
-0.15%
$ 6.74 million $ 141,502
Oct 31, 11 PM $ 0.0675
+0.00%
$ 6.75 million $ 141,624
Oct 31, 10 PM $ 0.0681
+0.00%
$ 6.81 million $ 141,628
Oct 31, 9 PM $ 0.0681
+0.15%
$ 6.81 million $ 142,015
Oct 31, 8 PM $ 0.068
-0.87%
$ 6.8 million $ 140,263
Oct 31, 7 PM $ 0.0687
+0.59%
$ 6.87 million $ 142,573
Oct 31, 6 PM $ 0.0678
+0.00%
$ 6.78 million $ 141,944
Oct 31, 5 PM $ 0.0676
-0.15%
$ 6.76 million $ 143,945
Oct 31, 4 PM $ 0.0678
-0.59%
$ 6.78 million $ 143,349
Oct 31, 3 PM $ 0.0685
+0.29%
$ 6.85 million $ 141,335
Oct 31, 2 PM $ 0.0688
+0.44%
$ 6.88 million $ 142,994
Oct 31, 1 PM $ 0.0685
+1.03%
$ 6.85 million $ 144,319
Oct 31, 12 PM $ 0.0681
-0.87%
$ 6.81 million $ 147,674
Oct 31, 11 AM $ 0.0686
+0.59%
$ 6.86 million $ 144,713
Oct 31, 10 AM $ 0.0683
-0.15%
$ 6.83 million $ 145,442
Oct 31, 9 AM $ 0.0684
-1.01%
$ 6.84 million $ 146,097