Eagle AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0446
-0.67%
$ 4.4 million $ 132,692
Nov 22, 2025 $ 0.0452
+0.44%
$ 4.49 million $ 151,161
Nov 21, 2025 $ 0.0439
-3.30%
$ 4.44 million $ 155,827
Nov 20, 2025 $ 0.0463
-5.70%
$ 4.51 million $ 139,409
Nov 19, 2025 $ 0.0491
-5.03%
$ 4.9 million $ 158,889
Nov 18, 2025 $ 0.0516
+15.18%
$ 5.18 million $ 154,880
Nov 17, 2025 $ 0.0448
+2.52%
$ 4.48 million $ 148,640
Nov 16, 2025 $ 0.0434
-6.87%
$ 4.4 million $ 151,263
Nov 15, 2025 $ 0.0467
+0.43%
$ 4.67 million $ 148,219
Nov 14, 2025 $ 0.0474
-7.42%
$ 4.69 million $ 140,581
Nov 13, 2025 $ 0.051
-9.25%
$ 5.12 million $ 144,642
Nov 12, 2025 $ 0.0567
+2.35%
$ 5.59 million $ 135,777
Nov 11, 2025 $ 0.0553
-6.59%
$ 5.53 million $ 129,473
Nov 10, 2025 $ 0.0593
-1.98%
$ 5.93 million $ 142,008
Nov 9, 2025 $ 0.0601
+5.25%
$ 6.01 million $ 146,885
Nov 8, 2025 $ 0.0572
-3.38%
$ 5.72 million $ 147,549
Nov 7, 2025 $ 0.0592
+7.05%
$ 5.92 million $ 141,504
Nov 6, 2025 $ 0.0555
+7.56%
$ 5.55 million $ 154,064
Nov 5, 2025 $ 0.0517
+0.00%
$ 5.17 million $ 146,729
Nov 4, 2025 $ 0.0519
-10.52%
$ 5.19 million $ 138,084
Nov 3, 2025 $ 0.0584
-9.32%
$ 5.84 million $ 134,470
Nov 2, 2025 $ 0.0644
-3.45%
$ 6.42 million $ 148,484
Nov 1, 2025 $ 0.0666
-1.33%
$ 6.66 million $ 148,400
Oct 31, 2025 $ 0.0681
+0.15%
$ 6.75 million $ 141,628
Oct 30, 2025 $ 0.0659
-10.10%
$ 6.8 million $ 149,023
Oct 29, 2025 $ 0.0731
-7.00%
$ 7.31 million $ 145,445
Oct 28, 2025 $ 0.0788
-8.90%
$ 7.88 million $ 134,077
Oct 27, 2025 $ 0.0867
-0.57%
$ 8.67 million $ 141,808
Oct 26, 2025 $ 0.0873
-0.11%
$ 8.73 million $ 148,518
Oct 25, 2025 $ 0.0874
+2.10%
$ 8.74 million $ 135,650
Oct 24, 2025 $ 0.0845
-4.95%
$ 8.59 million $ 146,753
Oct 23, 2025 $ 0.0896
+0.34%
$ 8.99 million $ 142,993
Oct 22, 2025 $ 0.0879
-12.45%
$ 8.93 million $ 242,089
Oct 21, 2025 $ 0.1
+0.70%
$ 9.97 million $ 255,695
Oct 20, 2025 $ 0.0998
-1.09%
$ 9.81 million $ 258,951
Oct 19, 2025 $ 0.104
+4.22%
$ 10.17 million $ 251,541
Oct 18, 2025 $ 0.102
+0.00%
$ 10.03 million $ 261,196
Oct 17, 2025 $ 0.101
-6.48%
$ 10.06 million $ 249,321
Oct 16, 2025 $ 0.108
-4.33%
$ 10.75 million $ 266,156
Oct 15, 2025 $ 0.113
-4.55%
$ 11.34 million $ 256,921
Oct 14, 2025 $ 0.116
-7.26%
$ 11.85 million $ 263,457
Oct 13, 2025 $ 0.125
+9.16%
$ 12.51 million $ 258,150
Oct 12, 2025 $ 0.114
+12.22%
$ 11.39 million $ 280,988
Oct 11, 2025 $ 0.101
-5.76%
$ 10.14 million $ 251,844
Oct 10, 2025 $ 0.108
-10.06%
$ 10.82 million $ 263,410
Oct 9, 2025 $ 0.12
-6.83%
$ 12 million $ 265,163
Oct 8, 2025 $ 0.129
+5.33%
$ 12.85 million $ 268,414
Oct 7, 2025 $ 0.121
-10.56%
$ 12.11 million $ 273,251
Oct 6, 2025 $ 0.135
+27.52%
$ 13.53 million $ 259,600
Oct 5, 2025 $ 0.106
-0.19%
$ 10.64 million $ 278,790