Eagle AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,374
Mar 13, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,160
Mar 13, 2 PM $ 0.0117
-1.93%
$ 1.17 million $ 9,189
Mar 13, 7 AM $ 0.0114
-0.56%
$ 1.14 million $ 8,067
Mar 13, 4 AM $ 0.0113
+0.00%
$ 1.13 million $ 6,181
Mar 12, 10 PM $ 0.0111
-0.79%
$ 1.11 million $ 5,713
Mar 12, 5 PM $ 0.011
+1.00%
$ 1.1 million $ 3,844
Mar 12, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 2,860
Mar 12, 2 PM $ 0.0108
-1.06%
$ 1.08 million $ 2,858
Mar 12, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 6,130
Mar 12, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 5,930
Mar 12, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 5,865
Mar 11, 6 PM $ 0.0105
-1.50%
$ 1.05 million $ 5,705
Mar 11, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 4,588
Mar 11, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 4,567
Mar 11, 2 PM $ 0.0107
+1.87%
$ 1.07 million $ 4,496
Mar 11, 11 AM $ 0.01
+1.29%
$ 1 million $ 1,338
Mar 11, 4 AM $ 0.00989
+0.16%
$ 989,114 $ 129
Mar 10, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,754
Mar 10, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,523
Mar 10, 4 AM $ 0.0097
+0.00%
$ 969,883 $ 702
Mar 9, 9 PM $ 0.00977
+0.00%
$ 977,407 $ 861
Mar 9, 8 PM $ 0.00982
+0.00%
$ 982,021 $ 851
Mar 9, 7 PM $ 0.00982
+0.00%
$ 981,842 $ 843
Mar 9, 3 PM $ 0.00977
-0.04%
$ 976,629 $ 783
Mar 9, 7 AM $ 0.00959
-0.86%
$ 958,648 $ 508
Mar 8, 12 PM $ 0.00949
+0.00%
$ 949,153 $ 6,955
Mar 8, 10 AM $ 0.0097
-1.73%
$ 969,847 $ 5,454
Mar 8, 7 AM $ 0.0099
+0.18%
$ 990,345 $ 4,020
Mar 8, 6 AM $ 0.00986
+0.00%
$ 985,564 $ 3,587
Mar 7, 8 PM $ 0.0105
-0.91%
$ 1.05 million $ 4,639
Mar 7, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 4,031
Mar 7, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 4,108
Mar 7, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 2,965
Mar 6, 10 PM $ 0.0109
+1.99%
$ 1.09 million $ 2,806
Mar 6, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,896
Mar 6, 3 PM $ 0.0106
-0.50%
$ 1.06 million $ 1,629
Mar 6, 10 AM $ 0.0111
-2.77%
$ 1.11 million $ 1,711
Mar 6, 5 AM $ 0.0114
-0.07%
$ 1.14 million $ 10,949
Mar 6, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 10,442
Mar 5, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 10,799
Mar 5, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 10,277
Mar 5, 3 PM $ 0.0111
+3.98%
$ 1.11 million $ 7,621
Mar 5, 2 PM $ 0.0108
+0.20%
$ 1.08 million $ 4,983
Mar 5, 11 AM $ 0.0108
-8.14%
$ 1.08 million $ 3,429
Mar 5, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 146
Mar 4, 6 PM $ 0.012
+0.19%
$ 1.2 million $ 3,693
Mar 4, 5 PM $ 0.012
+0.08%
$ 1.2 million $ 3,674
Mar 4, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,061
Mar 3, 10 PM $ 0.0108
-0.07%
$ 1.08 million $ 1,018