Eagle AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00774
+0.22%
$ 773,997 $ 1,903
May 16, 5 AM $ 0.00791
+0.00%
$ 790,809 $ 3,272
May 15, 7 PM $ 0.00793
+0.00%
$ 793,438 $ 3,607
May 15, 3 PM $ 0.00789
-0.82%
$ 789,231 $ 4,807
May 15, 2 PM $ 0.00801
+0.00%
$ 800,979 $ 4,846
May 15, 1 PM $ 0.00803
-0.55%
$ 803,016 $ 4,854
May 15, 12 PM $ 0.00808
+1.02%
$ 808,288 $ 4,824
May 15, 10 AM $ 0.00802
+0.00%
$ 802,104 $ 6,208
May 15, 9 AM $ 0.00801
+3.02%
$ 801,384 $ 5,978
May 15, 8 AM $ 0.00778
-0.19%
$ 778,313 $ 4,345
May 14, 7 PM $ 0.0079
-0.13%
$ 790,361 $ 4,524
May 14, 6 PM $ 0.00791
-0.09%
$ 791,152 $ 4,491
May 14, 5 PM $ 0.00792
+2.34%
$ 791,633 $ 4,464
May 14, 4 PM $ 0.00768
+0.00%
$ 767,534 $ 3,233
May 14, 3 PM $ 0.00766
+0.94%
$ 765,782 $ 3,206
May 14, 1 PM $ 0.00749
+0.00%
$ 749,144 $ 2,523
May 14, 12 PM $ 0.00747
+2.05%
$ 746,762 $ 2,444
May 14, 11 AM $ 0.00733
+0.12%
$ 732,739 $ 1,577
May 14, 8 AM $ 0.00724
+0.00%
$ 724,262 $ 1,571
May 14, 7 AM $ 0.00724
+0.00%
$ 723,741 $ 1,329
May 14, 4 AM $ 0.0072
+0.18%
$ 720,143 $ 1,678
May 13, 12 PM $ 0.00735
+0.04%
$ 734,752 $ 2,193
May 13, 11 AM $ 0.00733
+0.00%
$ 733,068 $ 2,016
May 13, 5 AM $ 0.00729
+0.00%
$ 729,487 $ 2,678
May 12, 5 PM $ 0.00716
+0.00%
$ 716,076 $ 4,469
May 12, 4 PM $ 0.00723
+0.00%
$ 723,364 $ 4,105
May 12, 1 AM $ 0.00715
+0.00%
$ 714,599 $ 2,875
May 11, 5 PM $ 0.0069
-0.28%
$ 690,038 $ 3,436
May 11, 12 PM $ 0.00683
-0.02%
$ 682,693 $ 3,944
May 10, 9 PM $ 0.00687
+0.00%
$ 686,658 $ 3,738
May 10, 5 PM $ 0.00727
+0.61%
$ 727,371 $ 1,397
May 10, 3 PM $ 0.00719
+0.02%
$ 718,879 $ 1,365
May 10, 2 PM $ 0.00719
+0.02%
$ 718,776 $ 1,357
May 10, 12 PM $ 0.00716
-0.62%
$ 716,450 $ 1,350
May 9, 7 PM $ 0.00732
+0.00%
$ 731,991 $ 1,405
May 9, 11 AM $ 0.00726
+0.00%
$ 726,366 $ 1,968
May 9, 10 AM $ 0.00726
-0.03%
$ 726,290 $ 1,967
May 9, 8 AM $ 0.00728
+0.01%
$ 728,333 $ 1,953
May 8, 3 PM $ 0.00718
+0.00%
$ 717,598 $ 3,038
May 8, 3 AM $ 0.00728
+0.43%
$ 728,269 $ 2,103
May 7, 4 PM $ 0.00759
+0.00%
$ 758,838 $ 1,025
May 7, 9 AM $ 0.0077
+0.00%
$ 769,922 $ 1,230
May 7, 3 AM $ 0.00768
+0.13%
$ 767,680 $ 1,265
May 7, 2 AM $ 0.00769
+0.00%
$ 769,232 $ 1,233
May 7, 12 AM $ 0.00772
-0.49%
$ 772,407 $ 1,803
May 6, 11 PM $ 0.00776
+0.24%
$ 775,749 $ 1,705
May 6, 8 PM $ 0.0077
+0.00%
$ 769,760 $ 1,301
May 6, 4 PM $ 0.00771
+0.00%
$ 771,409 $ 1,763
May 6, 3 PM $ 0.00772
+0.00%
$ 771,932 $ 1,765
May 6, 2 PM $ 0.00772
-0.04%
$ 772,132 $ 1,783