Eagle AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.00109
+0.00%
$108,714 $370
Jul 7, 10 PM $0.0011
+0.00%
$109,520 $315
Jul 7, 8 PM $0.00111
+0.00%
$110,634 $195
Jul 7, 6 PM $0.00112
-0.23%
$111,816 $194
Jul 7, 2 PM $0.0011
-0.39%
$110,035 $131
Jul 7, 1 PM $0.00111
+0.00%
$110,733 $132
Jul 7, 12 PM $0.00111
+0.00%
$111,060 $33
Jul 7, 2 AM $0.00111
+0.00%
$110,853 $374
Jul 6, 11 PM $0.00112
+0.04%
$111,762 $362
Jul 6, 4 PM $0.00111
+0.00%
$111,378 $956
Jul 6, 2 PM $0.00108
+0.00%
$108,386 $976
Jul 6, 12 PM $0.00109
+0.00%
$-- $1,258
Jul 6, 11 AM $0.00109
+0.00%
$109,419 $1,237
Jul 6, 5 AM $0.00109
+0.00%
$109,346 $1,541
Jul 5, 5 PM $0.00113
+0.00%
$112,807 $1,300
Jul 5, 3 PM $0.00113
+0.03%
$112,829 $9,650
Jul 5, 12 PM $0.00111
+0.00%
$111,206 $9,269
Jul 5, 10 AM $0.00109
+0.00%
$109,431 $9,134
Jul 5, 9 AM $0.0011
+0.00%
$110,375 $9,232
Jul 5, 5 AM $0.00112
+0.32%
$112,282 $8,989
Jul 5, 12 AM $0.00112
-0.46%
$111,716 $8,842
Jul 4, 4 PM $0.00128
+0.00%
$128,134 $4,109
Jul 4, 3 PM $0.00128
+0.00%
$128,131 $4,574
Jul 4, 9 AM $0.00152
+0.00%
$151,705 $800
Jul 3, 11 PM $0.00152
-1.36%
$152,394 $689
Jul 3, 2 PM $0.0015
+0.07%
$150,200 $585
Jul 2, 5 PM $0.00147
+1.56%
$147,224 $478
Jul 2, 4 PM $0.00145
+0.00%
$145,146 $198
Jul 2, 1 PM $0.00144
+0.36%
$143,842 $184
Jul 1, 3 PM $0.00137
+0.00%
$136,581 $274
Jul 1, 2 AM $0.00135
+0.48%
$135,061 $808
Jun 30, 3 AM $0.00135
+1.48%
$135,140 $960
Jun 29, 12 AM $0.00135
-0.71%
$135,213 $284
Jun 28, 4 PM $0.00139
+0.00%
$138,557 $220
Jun 28, 8 AM $0.00138
+0.00%
$137,550 $184
Jun 26, 10 AM $0.00137
+0.00%
$137,279 $1,404
Jun 25, 8 PM $0.00139
+0.40%
$138,828 $1,416
Jun 25, 7 PM $0.00138
+0.00%
$138,000 $1,337
Jun 25, 6 PM $0.00138
+0.91%
$138,042 $1,319
Jun 25, 12 PM $0.00141
+0.00%
$141,477 $1,067
Jun 25, 3 AM $0.00134
+1.04%
$134,450 $417
Jun 24, 3 PM $0.00135
+0.00%
$135,354 $317
Jun 24, 2 PM $0.00136
+0.00%
$135,642 $307
Jun 24, 1 PM $0.00136
+0.00%
$135,576 $307
Jun 24, 12 PM $0.00138
+0.00%
$138,015 $415
Jun 24, 5 AM $0.00136
+0.00%
$135,839 $326
Jun 23, 5 PM $0.00134
+0.00%
$134,288 $184
Jun 23, 12 PM $0.00135
+0.00%
$135,399 $111
Jun 23, 7 AM $0.00138
+0.00%
$138,174 $344
Jun 22, 4 PM $0.00142
+0.00%
$142,243 $341