Eagle AI Historical Data

EAI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0688
+0.73%
$ 6.88 million $ 144,473
Oct 31, 7 AM $ 0.0686
+0.44%
$ 6.86 million $ 141,848
Oct 31, 6 AM $ 0.0686
-0.29%
$ 6.86 million $ 143,457
Oct 31, 5 AM $ 0.0689
+0.15%
$ 6.89 million $ 147,992
Oct 31, 4 AM $ 0.0687
-0.15%
$ 6.87 million $ 150,776
Oct 31, 3 AM $ 0.0686
+0.44%
$ 6.86 million $ 151,227
Oct 31, 2 AM $ 0.0683
-0.73%
$ 6.83 million $ 149,872
Oct 31, 1 AM $ 0.0687
+1.03%
$ 6.87 million $ 149,217
Oct 31, 12 AM $ 0.0684
+0.59%
$ 6.84 million $ 149,462
Oct 30, 11 PM $ 0.068
+2.87%
$ 6.8 million $ 150,356
Oct 30, 10 PM $ 0.0659
+0.30%
$ 6.59 million $ 149,023
Oct 30, 9 PM $ 0.0658
+0.15%
$ 6.58 million $ 145,182
Oct 30, 8 PM $ 0.0654
+1.71%
$ 6.54 million $ 144,936
Oct 30, 7 PM $ 0.0644
-0.16%
$ 6.44 million $ 143,559
Oct 30, 6 PM $ 0.0645
-1.83%
$ 6.45 million $ 144,958
Oct 30, 5 PM $ 0.0656
-0.30%
$ 6.56 million $ 146,868
Oct 30, 4 PM $ 0.0663
+1.53%
$ 6.63 million $ 146,819
Oct 30, 3 PM $ 0.0655
-1.21%
$ 6.55 million $ 147,213
Oct 30, 2 PM $ 0.0662
+0.61%
$ 6.62 million $ 145,267
Oct 30, 1 PM $ 0.066
-1.64%
$ 6.6 million $ 145,385
Oct 30, 12 PM $ 0.0672
-4.95%
$ 6.72 million $ 142,503
Oct 30, 11 AM $ 0.0711
+0.28%
$ 7.11 million $ 145,368
Oct 30, 10 AM $ 0.071
+0.00%
$ 7.1 million $ 147,416
Oct 30, 9 AM $ 0.071
+0.42%
$ 7.1 million $ 148,998
Oct 30, 9 AM $ 0.071
+0.42%
$ 7.1 million $ 148,998
Oct 30, 9 AM $ 0.071
+0.42%
$ 7.1 million $ 148,998
Oct 30, 9 AM $ 0.071
+0.42%
$ 7.1 million $ 148,998
Oct 30, 8 AM $ 0.0707
-0.14%
$ 7.07 million $ 148,793
Oct 30, 8 AM $ 0.0707
-0.14%
$ 7.07 million $ 148,793
Oct 30, 8 AM $ 0.0707
-0.14%
$ 7.07 million $ 148,793
Oct 30, 8 AM $ 0.0707
-0.14%
$ 7.07 million $ 148,793
Oct 30, 7 AM $ 0.0709
+0.28%
$ 7.09 million $ 147,979
Oct 30, 7 AM $ 0.0709
+0.28%
$ 7.09 million $ 147,979
Oct 30, 7 AM $ 0.0709
+0.28%
$ 7.09 million $ 147,979
Oct 30, 7 AM $ 0.0709
+0.28%
$ 7.09 million $ 147,979
Oct 30, 6 AM $ 0.0707
-2.62%
$ 7.07 million $ 146,082
Oct 30, 6 AM $ 0.0707
-2.62%
$ 7.07 million $ 146,082
Oct 30, 6 AM $ 0.0707
-2.62%
$ 7.07 million $ 146,082
Oct 30, 6 AM $ 0.0707
-2.62%
$ 7.07 million $ 146,082
Oct 30, 5 AM $ 0.0726
+0.00%
$ 7.26 million $ 145,537
Oct 30, 5 AM $ 0.0726
+0.00%
$ 7.26 million $ 145,537
Oct 30, 5 AM $ 0.0726
+0.00%
$ 7.26 million $ 145,537
Oct 30, 5 AM $ 0.0726
+0.00%
$ 7.26 million $ 145,537
Oct 30, 4 AM $ 0.0723
-1.36%
$ 7.23 million $ 145,120
Oct 30, 4 AM $ 0.0723
-1.36%
$ 7.23 million $ 145,120
Oct 30, 4 AM $ 0.0723
-1.36%
$ 7.23 million $ 145,120
Oct 30, 4 AM $ 0.0723
-1.36%
$ 7.23 million $ 145,120
Oct 30, 3 AM $ 0.0733
-0.41%
$ 7.33 million $ 143,464
Oct 30, 3 AM $ 0.0733
-0.41%
$ 7.33 million $ 143,464
Oct 30, 3 AM $ 0.0733
-0.41%
$ 7.33 million $ 143,464