Eagle AI Historical Data

EAI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0733
-0.41%
$ 7.33 million $ 143,464
Oct 30, 2 AM $ 0.0736
+0.00%
$ 7.36 million $ 145,812
Oct 30, 2 AM $ 0.0736
+0.00%
$ 7.36 million $ 145,812
Oct 30, 2 AM $ 0.0736
+0.00%
$ 7.36 million $ 145,812
Oct 30, 2 AM $ 0.0736
+0.00%
$ 7.36 million $ 145,812
Oct 30, 1 AM $ 0.0736
+0.55%
$ 7.36 million $ 144,344
Oct 30, 1 AM $ 0.0736
+0.55%
$ 7.36 million $ 144,344
Oct 30, 1 AM $ 0.0736
+0.55%
$ 7.36 million $ 144,344
Oct 30, 1 AM $ 0.0736
+0.55%
$ 7.36 million $ 144,344
Oct 30, 12 AM $ 0.0734
+0.14%
$ 7.34 million $ 146,194
Oct 30, 12 AM $ 0.0734
+0.14%
$ 7.34 million $ 146,194
Oct 30, 12 AM $ 0.0734
+0.14%
$ 7.34 million $ 146,194
Oct 30, 12 AM $ 0.0734
+0.14%
$ 7.34 million $ 146,194
Oct 29, 11 PM $ 0.0731
-0.68%
$ 7.31 million $ 145,445
Oct 29, 11 PM $ 0.0731
-0.68%
$ 7.31 million $ 145,445
Oct 29, 11 PM $ 0.0731
-0.68%
$ 7.31 million $ 145,445
Oct 29, 11 PM $ 0.0731
-0.68%
$ 7.31 million $ 145,445
Oct 29, 10 PM $ 0.0734
-1.87%
$ 7.34 million $ 145,221
Oct 29, 10 PM $ 0.0734
-1.87%
$ 7.34 million $ 145,221
Oct 29, 10 PM $ 0.0734
-1.87%
$ 7.34 million $ 145,221
Oct 29, 10 PM $ 0.0734
-1.87%
$ 7.34 million $ 145,221
Oct 29, 9 PM $ 0.0751
-0.13%
$ 7.51 million $ 145,998
Oct 29, 9 PM $ 0.0751
-0.13%
$ 7.51 million $ 145,998
Oct 29, 9 PM $ 0.0751
-0.13%
$ 7.51 million $ 145,998
Oct 29, 9 PM $ 0.0751
-0.13%
$ 7.51 million $ 145,998
Oct 29, 8 PM $ 0.0753
+0.00%
$ 7.53 million $ 146,900
Oct 29, 8 PM $ 0.0753
+0.00%
$ 7.53 million $ 146,900
Oct 29, 8 PM $ 0.0753
+0.00%
$ 7.53 million $ 146,900
Oct 29, 8 PM $ 0.0753
+0.00%
$ 7.53 million $ 146,900
Oct 29, 7 PM $ 0.0753
-0.40%
$ 7.53 million $ 145,914
Oct 29, 7 PM $ 0.0753
-0.40%
$ 7.53 million $ 145,914
Oct 29, 7 PM $ 0.0753
-0.40%
$ 7.53 million $ 145,914
Oct 29, 7 PM $ 0.0753
-0.40%
$ 7.53 million $ 145,914
Oct 29, 6 PM $ 0.0753
-2.33%
$ 7.53 million $ 143,621
Oct 29, 6 PM $ 0.0753
-2.33%
$ 7.53 million $ 143,621
Oct 29, 6 PM $ 0.0753
-2.33%
$ 7.53 million $ 143,621
Oct 29, 6 PM $ 0.0753
-2.33%
$ 7.53 million $ 143,621
Oct 29, 5 PM $ 0.077
+0.79%
$ 7.7 million $ 140,826
Oct 29, 5 PM $ 0.077
+0.79%
$ 7.7 million $ 140,826
Oct 29, 5 PM $ 0.077
+0.79%
$ 7.7 million $ 140,826
Oct 29, 5 PM $ 0.077
+0.79%
$ 7.7 million $ 140,826
Oct 29, 4 PM $ 0.0766
-0.65%
$ 7.66 million $ 140,871
Oct 29, 4 PM $ 0.0766
-0.65%
$ 7.66 million $ 140,871
Oct 29, 4 PM $ 0.0766
-0.65%
$ 7.66 million $ 140,871
Oct 29, 4 PM $ 0.0766
-0.65%
$ 7.66 million $ 140,871
Oct 29, 3 PM $ 0.0769
-2.16%
$ 7.69 million $ 143,639
Oct 29, 3 PM $ 0.0769
-2.16%
$ 7.69 million $ 143,639
Oct 29, 3 PM $ 0.0769
-2.16%
$ 7.69 million $ 143,639
Oct 29, 3 PM $ 0.0769
-2.16%
$ 7.69 million $ 143,639
Oct 29, 2 PM $ 0.0789
+0.51%
$ 7.89 million $ 144,167