Eagle AI Historical Data

EAI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0789
+0.51%
$ 7.89 million $ 144,167
Oct 29, 2 PM $ 0.0789
+0.51%
$ 7.89 million $ 144,167
Oct 29, 2 PM $ 0.0789
+0.51%
$ 7.89 million $ 144,167
Oct 29, 2 PM $ 0.0789
+0.51%
$ 7.89 million $ 144,167
Oct 29, 1 PM $ 0.0784
+1.29%
$ 7.84 million $ 143,289
Oct 29, 1 PM $ 0.0784
+1.29%
$ 7.84 million $ 143,289
Oct 29, 1 PM $ 0.0784
+1.29%
$ 7.84 million $ 143,289
Oct 29, 1 PM $ 0.0784
+1.29%
$ 7.84 million $ 143,289
Oct 29, 12 PM $ 0.0772
+0.13%
$ 7.72 million $ 146,078
Oct 29, 12 PM $ 0.0772
+0.13%
$ 7.72 million $ 146,078
Oct 29, 12 PM $ 0.0772
+0.13%
$ 7.72 million $ 146,078
Oct 29, 12 PM $ 0.0772
+0.13%
$ 7.72 million $ 146,078
Oct 29, 11 AM $ 0.0777
+0.65%
$ 7.77 million $ 141,878
Oct 29, 11 AM $ 0.0777
+0.65%
$ 7.77 million $ 141,878
Oct 29, 11 AM $ 0.0777
+0.65%
$ 7.77 million $ 141,878
Oct 29, 11 AM $ 0.0777
+0.65%
$ 7.77 million $ 141,878
Oct 29, 10 AM $ 0.0775
+0.39%
$ 7.75 million $ 139,190
Oct 29, 10 AM $ 0.0775
+0.39%
$ 7.75 million $ 139,190
Oct 29, 10 AM $ 0.0775
+0.39%
$ 7.75 million $ 139,190
Oct 29, 10 AM $ 0.0775
+0.39%
$ 7.75 million $ 139,190
Oct 29, 9 AM $ 0.0775
+0.26%
$ 7.75 million $ 139,534
Oct 29, 9 AM $ 0.0775
+0.26%
$ 7.75 million $ 139,534
Oct 29, 9 AM $ 0.0775
+0.26%
$ 7.75 million $ 139,534
Oct 29, 9 AM $ 0.0775
+0.26%
$ 7.75 million $ 139,534
Oct 29, 8 AM $ 0.0777
-1.52%
$ 7.77 million $ 138,585
Oct 29, 8 AM $ 0.0777
-1.52%
$ 7.77 million $ 138,585
Oct 29, 8 AM $ 0.0777
-1.52%
$ 7.77 million $ 138,585
Oct 29, 8 AM $ 0.0777
-1.52%
$ 7.77 million $ 138,585
Oct 29, 7 AM $ 0.0784
-1.13%
$ 7.84 million $ 136,925
Oct 29, 7 AM $ 0.0784
-1.13%
$ 7.84 million $ 136,925
Oct 29, 7 AM $ 0.0784
-1.13%
$ 7.84 million $ 136,925
Oct 29, 7 AM $ 0.0784
-1.13%
$ 7.84 million $ 136,925
Oct 29, 6 AM $ 0.079
-0.25%
$ 7.9 million $ 135,671
Oct 29, 6 AM $ 0.079
-0.25%
$ 7.9 million $ 135,671
Oct 29, 6 AM $ 0.079
-0.25%
$ 7.9 million $ 135,671
Oct 29, 6 AM $ 0.079
-0.25%
$ 7.9 million $ 135,671
Oct 29, 5 AM $ 0.0794
+0.38%
$ 7.94 million $ 134,197
Oct 29, 5 AM $ 0.0794
+0.38%
$ 7.94 million $ 134,197
Oct 29, 5 AM $ 0.0794
+0.38%
$ 7.94 million $ 134,197
Oct 29, 5 AM $ 0.0794
+0.38%
$ 7.94 million $ 134,197
Oct 29, 4 AM $ 0.0794
+0.38%
$ 7.94 million $ 135,279
Oct 29, 4 AM $ 0.0794
+0.38%
$ 7.94 million $ 135,279
Oct 29, 4 AM $ 0.0794
+0.38%
$ 7.94 million $ 135,279
Oct 29, 4 AM $ 0.0794
+0.38%
$ 7.94 million $ 135,279
Oct 29, 3 AM $ 0.0793
+0.38%
$ 7.93 million $ 136,056
Oct 29, 3 AM $ 0.0793
+0.38%
$ 7.93 million $ 136,056
Oct 29, 3 AM $ 0.0793
+0.38%
$ 7.93 million $ 136,056
Oct 29, 3 AM $ 0.0793
+0.38%
$ 7.93 million $ 136,056
Oct 29, 2 AM $ 0.0796
+0.89%
$ 7.96 million $ 134,106
Oct 29, 1 AM $ 0.0792
+0.64%
$ 7.92 million $ 134,174