Eagle AI Historical Data

EAI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0788
+0.25%
$ 7.88 million $ 133,273
Oct 28, 11 PM $ 0.0788
+0.00%
$ 7.88 million $ 134,077
Oct 28, 10 PM $ 0.0792
+0.64%
$ 7.92 million $ 134,069
Oct 28, 9 PM $ 0.0782
+0.00%
$ 7.82 million $ 134,167
Oct 28, 8 PM $ 0.0788
-1.38%
$ 7.88 million $ 136,040
Oct 28, 7 PM $ 0.0799
-1.11%
$ 7.99 million $ 135,754
Oct 28, 6 PM $ 0.0803
-2.31%
$ 8.03 million $ 139,230
Oct 28, 5 PM $ 0.0818
-1.56%
$ 8.18 million $ 140,055
Oct 28, 4 PM $ 0.0834
+1.46%
$ 8.34 million $ 141,042
Oct 28, 3 PM $ 0.0826
+1.72%
$ 8.26 million $ 137,847
Oct 28, 2 PM $ 0.0807
-1.22%
$ 8.07 million $ 137,346
Oct 28, 1 PM $ 0.0818
-0.85%
$ 8.18 million $ 135,105
Oct 28, 12 PM $ 0.0823
+0.00%
$ 8.23 million $ 134,694
Oct 28, 11 AM $ 0.0823
-0.24%
$ 8.23 million $ 137,185
Oct 28, 10 AM $ 0.0828
-0.96%
$ 8.28 million $ 136,973
Oct 28, 9 AM $ 0.0835
-2.11%
$ 8.35 million $ 134,824
Oct 28, 8 AM $ 0.0854
+0.23%
$ 8.54 million $ 135,099
Oct 28, 7 AM $ 0.0853
-0.58%
$ 8.53 million $ 139,342
Oct 28, 6 AM $ 0.0858
+0.47%
$ 8.58 million $ 138,719
Oct 28, 5 AM $ 0.0852
-0.81%
$ 8.52 million $ 137,668
Oct 28, 4 AM $ 0.0857
+0.59%
$ 8.57 million $ 138,550
Oct 28, 3 AM $ 0.085
-0.70%
$ 8.5 million $ 141,559
Oct 28, 2 AM $ 0.0857
-1.49%
$ 8.57 million $ 142,045
Oct 28, 1 AM $ 0.0867
+0.58%
$ 8.67 million $ 142,950
Oct 28, 12 AM $ 0.0866
+0.12%
$ 8.66 million $ 141,465
Oct 27, 11 PM $ 0.0867
+0.12%
$ 8.67 million $ 141,808
Oct 27, 10 PM $ 0.087
+0.12%
$ 8.7 million $ 143,823
Oct 27, 9 PM $ 0.0867
-0.34%
$ 8.67 million $ 144,725
Oct 27, 8 PM $ 0.0874
+2.10%
$ 8.74 million $ 142,881
Oct 27, 7 PM $ 0.0856
-0.70%
$ 8.56 million $ 140,804
Oct 27, 6 PM $ 0.0865
-0.23%
$ 8.65 million $ 140,016
Oct 27, 5 PM $ 0.0868
+0.46%
$ 8.68 million $ 139,649
Oct 27, 4 PM $ 0.0871
+0.81%
$ 8.71 million $ 140,426
Oct 27, 3 PM $ 0.086
+0.12%
$ 8.6 million $ 139,467
Oct 27, 2 PM $ 0.0862
-0.69%
$ 8.62 million $ 141,263
Oct 27, 1 PM $ 0.086
+0.35%
$ 8.6 million $ 143,576
Oct 27, 12 PM $ 0.0858
-0.35%
$ 8.58 million $ 142,125
Oct 27, 11 AM $ 0.086
-0.81%
$ 8.6 million $ 141,776
Oct 27, 10 AM $ 0.0865
-0.23%
$ 8.65 million $ 144,369
Oct 27, 9 AM $ 0.0863
-0.12%
$ 8.63 million $ 145,545
Oct 27, 8 AM $ 0.0865
-0.57%
$ 8.65 million $ 148,087
Oct 27, 7 AM $ 0.0875
-0.91%
$ 8.75 million $ 146,136
Oct 27, 6 AM $ 0.0882
+0.00%
$ 8.82 million $ 148,318
Oct 27, 5 AM $ 0.0882
+0.11%
$ 8.82 million $ 147,715
Oct 27, 4 AM $ 0.0877
+0.00%
$ 8.77 million $ 146,124
Oct 27, 3 AM $ 0.0877
-0.68%
$ 8.77 million $ 146,585
Oct 27, 2 AM $ 0.0882
+0.46%
$ 8.82 million $ 148,429
Oct 27, 1 AM $ 0.088
+0.92%
$ 8.8 million $ 150,256
Oct 27, 12 AM $ 0.087
-0.23%
$ 8.7 million $ 151,189
Oct 26, 11 PM $ 0.0873
-1.13%
$ 8.73 million $ 148,518