Eagle AI Historical Data

EAI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0873
-1.13%
$ 8.73 million $ 148,518
Oct 26, 10 PM $ 0.0883
+1.61%
$ 8.83 million $ 144,940
Oct 26, 9 PM $ 0.0873
+0.69%
$ 8.73 million $ 146,108
Oct 26, 8 PM $ 0.0867
+0.00%
$ 8.67 million $ 145,099
Oct 26, 7 PM $ 0.0865
-0.23%
$ 8.65 million $ 148,718
Oct 26, 6 PM $ 0.087
-0.11%
$ 8.7 million $ 146,801
Oct 26, 5 PM $ 0.0872
-0.34%
$ 8.72 million $ 146,832
Oct 26, 4 PM $ 0.0875
-0.46%
$ 8.75 million $ 145,710
Oct 26, 3 PM $ 0.0882
+0.34%
$ 8.82 million $ 148,207
Oct 26, 2 PM $ 0.088
-0.23%
$ 8.8 million $ 147,523
Oct 26, 1 PM $ 0.0887
+0.23%
$ 8.87 million $ 145,480
Oct 26, 12 PM $ 0.0884
+1.03%
$ 8.84 million $ 147,101
Oct 26, 11 AM $ 0.0875
+1.27%
$ 8.75 million $ 148,212
Oct 26, 10 AM $ 0.0864
+0.00%
$ 8.64 million $ 145,979
Oct 26, 9 AM $ 0.0863
+0.23%
$ 8.63 million $ 146,189
Oct 26, 8 AM $ 0.0861
-0.58%
$ 8.61 million $ 144,209
Oct 26, 7 AM $ 0.0865
+0.46%
$ 8.65 million $ 142,174
Oct 26, 6 AM $ 0.0863
+0.12%
$ 8.63 million $ 140,981
Oct 26, 5 AM $ 0.0867
+0.81%
$ 8.67 million $ 143,680
Oct 26, 4 AM $ 0.0858
-0.35%
$ 8.58 million $ 143,975
Oct 26, 3 AM $ 0.0858
-0.92%
$ 8.58 million $ 142,175
Oct 26, 2 AM $ 0.0864
-0.92%
$ 8.64 million $ 139,325
Oct 26, 1 AM $ 0.087
-0.91%
$ 8.7 million $ 136,637
Oct 26, 12 AM $ 0.0872
-0.23%
$ 8.72 million $ 133,844
Oct 25, 11 PM $ 0.0874
-0.11%
$ 8.74 million $ 135,650
Oct 25, 10 PM $ 0.0874
+0.11%
$ 8.74 million $ 139,449
Oct 25, 9 PM $ 0.0875
+0.34%
$ 8.75 million $ 137,876
Oct 25, 8 PM $ 0.0873
-0.34%
$ 8.73 million $ 139,743
Oct 25, 7 PM $ 0.0876
-0.79%
$ 8.76 million $ 136,598
Oct 25, 6 PM $ 0.0877
+0.57%
$ 8.77 million $ 136,996
Oct 25, 5 PM $ 0.0874
+0.58%
$ 8.74 million $ 137,135
Oct 25, 4 PM $ 0.0871
-0.34%
$ 8.71 million $ 136,988
Oct 25, 3 PM $ 0.0872
-0.11%
$ 8.72 million $ 134,863
Oct 25, 2 PM $ 0.0876
+0.34%
$ 8.76 million $ 134,766
Oct 25, 1 PM $ 0.0873
-0.68%
$ 8.73 million $ 137,124
Oct 25, 12 PM $ 0.0875
+0.23%
$ 8.75 million $ 136,588
Oct 25, 11 AM $ 0.087
+1.16%
$ 8.7 million $ 135,612
Oct 25, 10 AM $ 0.0856
+0.47%
$ 8.56 million $ 136,933
Oct 25, 9 AM $ 0.0853
-0.47%
$ 8.53 million $ 136,543
Oct 25, 8 AM $ 0.0852
+0.71%
$ 8.52 million $ 138,695
Oct 25, 7 AM $ 0.0849
-0.35%
$ 8.49 million $ 141,395
Oct 25, 6 AM $ 0.0853
+0.47%
$ 8.53 million $ 143,040
Oct 25, 5 AM $ 0.0849
+0.47%
$ 8.49 million $ 142,748
Oct 25, 4 AM $ 0.0847
-0.94%
$ 8.47 million $ 145,179
Oct 25, 3 AM $ 0.0849
-0.47%
$ 8.49 million $ 143,840
Oct 25, 2 AM $ 0.0853
+0.47%
$ 8.53 million $ 143,620
Oct 25, 1 AM $ 0.0851
+0.47%
$ 8.51 million $ 145,595
Oct 25, 12 AM $ 0.0848
-0.93%
$ 8.48 million $ 147,616
Oct 24, 11 PM $ 0.0859
+1.66%
$ 8.59 million $ 149,087
Oct 24, 10 PM $ 0.0845
+0.60%
$ 8.45 million $ 146,753